|
|
| ^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 5, 2023 |
|
PAYX Trading Signals: Hourly Price Forecast and Prediction(Paychex Inc)
One month low (close): $108.3700 One month high (close): $113.6500
PAYX Daily Change: 2.06% Daily StdDev 1.32% PAYX EMA_5_Trend: 0.32% 10Minute StdDev: $0
Latest Price : $112.91(2.06%) | Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0)
| PAYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 0.9
| | Wed. Jul. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/5 | 9 | 111.64 | 110.98 | 111.01(0.04) | 111.37(0.02) | 111.24(0.02) | 111.41 | -0.2 | | -1 | 64(-1.1) | 30 | [3] | [4] | [14] | 18 | 0 | UT | 0.2 | OpenLong? | | (-5) | 2 | 46 | -5 | -6 | 0.4,58 | 49 | Sample size 18 Avg positive next hour return: 0.47%(56%) Avg negative next hour return: -0.37%(44%)
Daily Trend: %
Up Forces: 111.64(daily_ema_20 0.21%)
Down Forces:
Support Levels: 111.01(hourly_sma_20 -0.36%) 110.98(daily_ema_10 -0.39%)
Resistance Levels:
|
| | | 2 | Jul/3 | 13 | 111.51 | 110.87 | 110.97(0.04) | 111.35(-0.05) | 111.22(-0.21) | 110.63 | -0.7 | | -2 | 65(-5.5) | -30 | [3] | [-18] | [-18] | 0 | -137 | DR | -0.6 | OpenShort | | (2) | -16 | -41 | -11 | -20 | -0.4,60 | 48 | | 3 | Jul/3 | 12 | 111.51 | 110.87 | 110.93(0.05) | 111.41(-0.09) | 111.45(-0.09) | 111.33 | -0.1 | | -2 | 71(-1) | -15 | [4] | [-10] | [-3] | 30 | -44 | DR | -0.1 | OpenShort | | (4) | -7 | -12 | 2 | 15 | 0.4,70 | 48 | | 4 | Jul/3 | 11 | 111.51 | 110.87 | 110.87(0.05) | 111.51(0.2) | 111.55(0.03) | 111.54 | 0 | | -2 | 72(0.8) | 0 | [4] | [10] | [-4] | 32 | 11 | CR | -0 | HoldShort | | (5) | 2 | -1 | -4 | -20 | 0.7,64 | 48 | | 5 | Jul/3 | 10 | 111.51 | 110.87 | 110.81(0.05) | 111.29(0.16) | 111.52(0.03) | 111.56 | 0 | | -2 | 71(1) | 5 | [4] | [9] | [8] | 34 | 21 | RG | 0 | Wait | | (3) | 2 | 30 | -3 | -13 | 0.8,64 | 48 | | | | |
| 6 | Jul/3 | 9 | 111.51 | 110.87 | 110.76(0.01) | 111.11(0.09) | 111.52(0) | 111.05 | -0.3 | | -2 | 70(0.2) | -45 | [1] | [3] | [-18] | 23 | 18 | CR | -0.5 | HoldShort? | | (1) | 0 | -46 | -2 | -20 | 0.3,65 | 48 | | 7 | Jun/30 | 15 | 111.36 | 111.15 | 110.75(0.06) | 111.01(0.13) | 111.49(0.12) | 111.83 | 0.3 | | 2 | 70(3.2) | 35 | [5] | [16] | [5] | 44 | 65 | UT | 0.4 | OpenLong? | | (3) | 9 | 5 | 7 | 20 | 1.1,66 | 53 | | 8 | Jun/30 | 14 | 111.36 | 111.15 | 110.68(0.02) | 110.87(0.14) | 111.36(-0.11) | 111.74 | 0.3 | | 2 | 67(1.1) | 5 | [2] | [-2] | [8] | 42 | 45 | RG | 0.4 | Wait | | (4) | -8 | 16 | 7 | 20 | 1.2,62 | 53 | | 9 | Jun/30 | 13 | 111.36 | 111.15 | 110.66(-0.01) | 110.71(0.18) | 111.48(0.39) | 111.47 | 0.1 | | 2 | 65(-0.5) | 20 | [-1] | [36] | [4] | 28 | 194 | UR | -0 | SmallShort | | (0) | 29 | 6 | 6 | 13 | 0.9,55 | 53 | | 10 | Jun/30 | 12 | 111.36 | 111.15 | 110.67(-0.01) | 110.51(-0.14) | 111.05(0.28) | 111.37 | 0 | | 2 | 66(-0.6) | 20 | [-1] | [16] | [13] | 22 | 153 | UR | 0.4 | SmallShort | | (-1) | 21 | 21 | -1 | 20 | 0.8,52 | 53 | | | | |
| 11 | Jun/30 | 11 | 111.36 | 111.15 | 110.68(-0.01) | 110.66(0.06) | 110.74(0.17) | 111.02 | -0.2 | | 2 | 67(-0.6) | 10 | [-1] | [15] | [3] | 22 | 91 | UR | 0.3 | SmallShort | | (-2) | 13 | -9 | 34 | 7 | 0.4,62 | 53 | | 12 | Jun/30 | 10 | 111.36 | 111.15 | 110.69(-0.01) | 110.59(0.1) | 110.55(0.08) | 111.17 | -0.1 | | 2 | 67(-2) | -30 | [-1] | [10] | [-19] | 9 | 75 | RG | 0.7 | Wait | | (0) | 6 | -71 | 24 | 12 | 0.5,46 | 53 | | 13 | Jun/30 | 9 | 111.36 | 111.15 | 110.7(0.07) | 110.48(0.24) | 110.46(0.47) | 112.38 | 0.7 | | 2 | 69(8.3) | 50 | [5] | [46] | [71] | 26 | 203 | UT | 2 | OpenLong? | | (4) | 35 | 180 | 27 | 20 | 1.8,31 | 53 | | 14 | Jun/29 | 15 | 111.05 | 111.27 | 110.62(-0.08) | 110.22(-0.1) | 109.94(-0.03) | 109.37 | -1 | | 0 | 61(14) | -35 | [-6] | [-9] | [-12] | -81 | -27 | DT | -0.7 | OpenShort? | | (-6) | -2 | -22 | -12 | -20 | -1.5,7 | 43 | | 15 | Jun/29 | 14 | 111.05 | 111.27 | 110.71(-0.03) | 110.33(-0.06) | 109.97(-0.54) | 109.73 | -0.8 | | 0 | 47(1.4) | -35 | [-2] | [-45] | [-9] | -63 | -211 | DT | -0.3 | OpenShort | | (-4) | -41 | -16 | -11 | -20 | -1.2,17 | 43 | | | | |
| 16 | Jun/29 | 13 | 111.05 | 111.27 | 110.74(-0.01) | 110.4(-0.07) | 110.57(-0.05) | 110 | -0.6 | | 0 | 45(0.4) | -15 | [-1] | [-8] | [-10] | -54 | -73 | DT | -0.7 | OpenShort | | (-1) | -4 | -28 | -0 | -12 | -1,21 | 43 | | 17 | Jun/29 | 12 | 111.05 | 111.27 | 110.75(0.02) | 110.4(0) | 110.62(0.1) | 110.47 | -0.3 | | 0 | 45(-0.5) | 30 | [2] | [6] | [2] | -44 | -24 | UT | -0.2 | OpenLong | | (1) | 8 | 22 | -34 | 0 | -0.4,16 | 43 | | 18 | Jun/29 | 11 | 111.05 | 111.27 | 110.73(-0.01) | 110.48(-0.13) | 110.62(0) | 110.11 | -0.6 | | 0 | 46(0.2) | 25 | [-1] | [-7] | [14] | -30 | -48 | RG | -0.5 | Wait | | (0) | 0 | 38 | 9 | 3 | -0.8,40 | 43 | | 19 | Jun/29 | 10 | 111.05 | 111.27 | 110.74(-0.01) | 110.62(-0.21) | 110.51(-0.2) | 109.48 | -0.9 | | 0 | 45(-1.4) | -30 | [-1] | [-25] | [-67] | -53 | -156 | DT | -1.4 | OpenShort | | (-2) | -15 | -196 | 3 | -20 | -1.7,40 | 43 | | 20 | Jun/29 | 9 | 111.05 | 111.27 | 110.75(0.18) | 110.85(0.14) | 110.73(0.46) | 112.87 | 1.1 | | 0 | 47(7.8) | 50 | [14] | [42] | [66] | 58 | 115 | UT | 2.7 | OpenLong? | | (10) | 35 | 158 | 32 | 20 | 2.7,40 | 43 | | | | |
| 21 | Jun/28 | 15 | 110.98 | 111.7 | 110.55(0.05) | 110.69(-0.1) | 110.22(-0.12) | 110.21 | -0.4 | | 3 | 39(3.9) | 45 | [4] | [-13] | [3] | -57 | -123 | RG | -0 | Wait? | | (3) | -9 | 21 | -18 | -9 | -0.5,6 | 48 | | 22 | Jun/28 | 14 | 110.98 | 111.7 | 110.49(0.05) | 110.8(-0.11) | 110.35(-0.1) | 109.86 | -0.5 | | 3 | 35(-4.3) | 20 | [3] | [-10] | [-12] | -63 | -133 | DR | -0.7 | OpenShort | | (3) | -7 | -13 | -24 | -20 | -0.8,7 | 48 | | 23 | Jun/28 | 13 | 110.98 | 111.7 | 110.43(0.05) | 110.92(-0.1) | 110.46(-0.25) | 110.08 | -0.4 | | 3 | 39(-2.5) | -10 | [3] | [-19] | [-14] | -37 | -140 | DR | -0.4 | OpenShort | | (5) | -16 | -22 | -23 | -20 | -0.4,23 | 48 | | 24 | Jun/28 | 12 | 110.98 | 111.7 | 110.38(0.05) | 111.03(-0.06) | 110.74(-0.22) | 110.44 | -0.3 | | 3 | 42(-0.8) | 5 | [3] | [-16] | [-7] | -4 | -94 | DR | -0.3 | OpenShort | | (4) | -14 | -9 | -13 | -20 | 0.1,44 | 48 | | 25 | Jun/28 | 11 | 110.98 | 111.7 | 110.33(0.04) | 111.1(0.02) | 110.98(-0.17) | 110.58 | -0.2 | | 3 | 43(-0.3) | 5 | [3] | [-11] | [-11] | 8 | -63 | DR | -0.4 | OpenShort | | (3) | -11 | -11 | -24 | -20 | 0.3,50 | 48 | | | | |
| 26 | Jun/28 | 10 | 110.98 | 111.7 | 110.29(0.06) | 111.08(0.06) | 111.17(-0.07) | 110.77 | -0.1 | | 3 | 43(-0.5) | 25 | [4] | [-2] | [1] | 32 | -37 | RG | -0.4 | Wait | | (3) | -5 | 22 | -20 | -20 | 0.5,69 | 48 | | 27 | Jun/28 | 9 | 110.98 | 111.7 | 110.22(0.01) | 111.01(0.02) | 111.25(-0.12) | 110.41 | -0.3 | | 3 | 43(-0.2) | -30 | [1] | [-8] | [-27] | 35 | -18 | DR | -0.9 | OpenShort? | | (3) | -8 | -61 | -18 | -20 | 0.2,80 | 48 | | 28 | Jun/27 | 15 | 110.88 | 111.95 | 110.21(0.06) | 110.99(0.13) | 111.38(0.05) | 111.45 | 0.2 | | 6 | 44(5.3) | 25 | [4] | [8] | [-4] | 81 | 63 | CR | 0.1 | OpenShort? | | (4) | 3 | -12 | 0 | 3 | 1.3,98 | 49 | | 29 | Jun/27 | 14 | 110.88 | 111.95 | 110.14(0.02) | 110.85(0.19) | 111.32(0.1) | 111.66 | 0.3 | | 6 | 38(1.3) | 30 | [1] | [13] | [5] | 93 | 145 | UT | 0.4 | OpenLong | | (5) | 7 | 9 | 6 | 13 | 1.7,100 | 49 | | 30 | Jun/27 | 13 | 110.88 | 111.95 | 110.12(0.01) | 110.64(0.21) | 111.21(0.2) | 111.52 | 0.3 | | 6 | 37(0.6) | 35 | [1] | [20] | [8] | 88 | 170 | UT | 0.4 | HoldLong | | (1) | 13 | 18 | 6 | 10 | 1.6,98 | 49 | | | | |
| 31 | Jun/27 | 12 | 110.88 | 111.95 | 110.11(0.01) | 110.41(0.22) | 110.99(0.2) | 111.22 | 0.1 | | 6 | 36(0.6) | 45 | [1] | [20] | [6] | 81 | 140 | UT | 0.3 | HoldLong | | (0) | 13 | 12 | 10 | 3 | 1.3,98 | 49 | | 32 | Jun/27 | 11 | 110.88 | 111.95 | 110.1(-0.02) | 110.17(0.21) | 110.77(0.15) | 111.01 | 0.1 | | 6 | 36(-1.3) | 25 | [-1] | [16] | [0] | 76 | 137 | RG | 0.3 | Wait | | (0) | 10 | -10 | 17 | 11 | 1.1,98 | 49 | | 33 | Jun/27 | 10 | 110.88 | 111.95 | 110.12(-0.04) | 109.94(0.18) | 110.6(0.17) | 111.18 | 0.1 | | 6 | 37(-2.3) | 30 | [-3] | [16] | [8] | 69 | 183 | UR | 0.7 | SmallShort | | (-1) | 11 | 3 | 23 | 20 | 1.2,89 | 49 | | 34 | Jun/27 | 9 | 110.88 | 111.95 | 110.16(-0.05) | 109.74(0.16) | 110.41(0.32) | 111.14 | 0.1 | | 6 | 39(-4.1) | 50 | [-3] | [25] | [22] | 52 | 218 | UR | 0.8 | SmallShort? | | (-2) | 21 | 41 | 21 | 20 | 1.1,74 | 49 | | 35 | Jun/26 | 15 | 110.74 | 112.02 | 110.21(-0.11) | 109.56(0.06) | 110.06(0.21) | 110.44 | -0.1 | | 6 | 44(-4.7) | 25 | [-7] | [14] | [12] | 25 | 181 | UR | 0.4 | SmallShort? | | (-6) | 14 | 19 | 17 | 20 | 0.2,70 | 54 | | | | |
| 36 | Jun/26 | 14 | 110.74 | 112.02 | 110.33(-0.14) | 109.49(0.06) | 109.83(0.24) | 110.12 | -0.3 | | 6 | 48(-7) | -0 | [-9] | [15] | [5] | -1 | 177 | UR | 0.3 | SmallShort | | (-9) | 16 | 0 | 17 | 20 | -0.2,54 | 54 | | 37 | Jun/26 | 13 | 110.74 | 112.02 | 110.49(-0.14) | 109.49(0) | 109.57(0.27) | 110.12 | -0.3 | | 6 | 55(-6) | 5 | [-9] | [15] | [7] | -12 | 175 | UR | 0.4 | SmallShort | | (-10) | 17 | 3 | 19 | 20 | -0.3,46 | 54 | | 38 | Jun/26 | 12 | 110.74 | 112.02 | 110.65(-0.14) | 109.42(-0.01) | 109.27(0.2) | 110.08 | -0.3 | | 6 | 61(-4.6) | 30 | [-9] | [10] | [17] | -26 | 137 | UR | 0.6 | SmallShort | | (-10) | 13 | 29 | 19 | 20 | -0.4,34 | 54 | | 39 | Jun/26 | 11 | 110.74 | 112.02 | 110.81(-0.19) | 109.43(-0.16) | 109.05(-0.01) | 109.59 | -0.5 | | 6 | 66(-3.5) | 10 | [-12] | [-9] | [12] | -52 | 77 | RG | 0.3 | Wait | | (-12) | -1 | 20 | 13 | 20 | -0.8,18 | 54 | | 40 | Jun/26 | 10 | 110.74 | 112.02 | 111.02(-0.17) | 109.6(-0.18) | 109.06(-0.07) | 109.26 | -0.6 | | 6 | 69(-0.8) | 10 | [-11] | [-13] | [12] | -70 | -9 | RG | 0.1 | Wait | | (-14) | -5 | 27 | 7 | 20 | -1.1,8 | 54 | | | | |
| 41 | Jun/26 | 9 | 110.74 | 112.02 | 111.21(-0.16) | 109.8(-0.21) | 109.14(-0.13) | 108.8 | -0.8 | | 6 | 70(3.5) | -10 | [-10] | [-18] | [2] | -84 | -95 | DP | -0.2 | OpenShort? | | (-14) | -8 | 10 | 1 | -20 | -1.4,1 | 54 | | 42 | Jun/23 | 15 | 110.62 | 112.06 | 111.39(-0.15) | 110.03(-0.26) | 109.28(-0.27) | 108.63 | -0.8 | | 4 | 67(7.8) | -50 | [-10] | [-30] | [-10] | -92 | -167 | DT | -0.4 | OpenShort? | | (-12) | -17 | -22 | -1 | -20 | -1.7,1 | 59 | | 43 | Jun/23 | 14 | 110.62 | 112.06 | 111.56(-0.14) | 110.32(-0.24) | 109.58(-0.21) | 109 | -0.7 | | 4 | 59(4.4) | -45 | [-9] | [-26] | [-13] | -91 | -141 | DT | -0.4 | OpenShort | | (-9) | -14 | -35 | 5 | -20 | -1.8,4 | 59 | | 44 | Jun/23 | 13 | 110.62 | 112.06 | 111.72(-0.13) | 110.59(-0.25) | 109.81(-0.31) | 109.59 | -0.4 | | 4 | 54(3.5) | -35 | [-9] | [-32] | [-3] | -86 | -138 | DT | -0.2 | OpenShort | | (-9) | -20 | -9 | 4 | -11 | -1.6,4 | 59 | | 45 | Jun/23 | 12 | 110.62 | 112.06 | 111.86(-0.13) | 110.87(-0.27) | 110.15(-0.29) | 109.73 | -0.4 | | 4 | 51(3.8) | -20 | [-9] | [-32] | [5] | -90 | -132 | DP | -0.3 | OpenShort | | (-9) | -19 | 18 | 3 | -12 | -1.7,3 | 59 | | | | |
| 46 | Jun/23 | 11 | 110.62 | 112.06 | 112(-0.13) | 111.17(-0.35) | 110.47(-0.3) | 109.43 | -0.5 | | 4 | 47(6.9) | -50 | [-9] | [-35] | [-17] | -105 | -175 | DT | -0.9 | HoldShort | | (-9) | -20 | -38 | -10 | -20 | -2.2,0 | 59 | | 47 | Jun/23 | 10 | 110.62 | 112.06 | 112.15(-0.08) | 111.56(-0.29) | 110.8(-0.23) | 110.07 | -0.2 | | 4 | 40(4.6) | -15 | [-5] | [-28] | [-6] | -99 | -167 | DT | -0.7 | OpenShort | | (-7) | -15 | -8 | -5 | -20 | -2.1,4 | 59 | | 48 | Jun/23 | 9 | 110.62 | 112.06 | 112.24(-0.11) | 111.89(-0.29) | 111.06(-0.28) | 110.2 | -0.2 | | 4 | 36(5.5) | -40 | [-7] | [-31] | [-31] | -99 | -140 | DT | -1 | OpenShort? | | (-6) | -18 | -65 | -33 | -20 | -2.3,9 | 59 | | 49 | Jun/22 | 15 | 110.67 | 112.46 | 112.36(-0.07) | 112.21(-0.2) | 111.37(-0.2) | 111.3 | 0.3 | | 7 | 30(1.4) | -5 | [-5] | [-21] | [-6] | -76 | -70 | RG | -0.1 | Wait? | | (-3) | -13 | -3 | -25 | -16 | -1.4,9 | 74 | | 50 | Jun/22 | 14 | 110.67 | 112.46 | 112.44(-0.11) | 112.43(-0.17) | 111.59(-0.23) | 111.35 | 0.3 | | 7 | 29(-0.8) | -10 | [-7] | [-23] | [0] | -83 | -45 | DT | -0.3 | HoldShort | | (-5) | -15 | 22 | -28 | -20 | -1.5,5 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|