|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 5, 2023 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $69.1800 One month high (close): $76.1800
OKTA Daily Change: 1.6% Daily StdDev 3.31% OKTA EMA_5_Trend: 0.35% 10Minute StdDev: $0.6358
Latest Price : $70.4(1.6%) | Fri. Jul 7, 2023($0.5) Thu. Jul 6, 2023($0.7) Wed. Jul 5, 2023($0.5) Mon. Jul 3, 2023($0.6) Fri. Jun 30, 2023($0.6) Thu. Jun 29, 2023($0.3) Wed. Jun 28, 2023($0.4) Tue. Jun 27, 2023($0.4)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: -0.4
| | Wed. Jul. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/5 | 9 | 71.47 | 69.69 | 69.6(-0.06) | 69.69(-0.26) | 69.32(-0.19) | 68.61 | -1.2 | | -7 | 22(1.6) | -50 | [-2] | [-11] | [-18] | -90 | -127 | DT | -1.4 | OpenShort? | | (-2) | -6 | -26 | -28 | -20 | -1.9,8 | 42 | Sample size 50 Avg positive next hour return: 0.26%(56%) Avg negative next hour return: -0.32%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 69.6(hourly_sma_20 1.44%) 69.69(daily_ema_10 1.57%) 69.69(hourly_sma_10 1.57%) 71.47(daily_ema_20 4.17%)
|
| | | 2 | Jul/3 | 12 | 71.64 | 69.94 | 69.6(0) | 69.87(-0.13) | 69.45(-0.2) | 69.2 | -1 | | -8 | 20(-0.6) | -45 | [0] | [-10] | [-4] | -51 | -109 | DR | -0.5 | OpenShort | | (-1) | -6 | 9 | -25 | -20 | -0.9,22 | 45 | | 3 | Jul/3 | 11 | 71.64 | 69.94 | 69.6(0) | 69.87(0) | 69.59(-0.34) | 69.01 | -1.1 | | -8 | 21(-0.4) | -50 | [0] | [-12] | [-19] | -45 | -175 | DR | -1.2 | OpenShort | | (-0) | -10 | -26 | -14 | -20 | -1.3,38 | 45 | | 4 | Jul/3 | 10 | 71.64 | 69.94 | 69.64(0.07) | 69.96(0.1) | 69.83(-0.14) | 69.6 | -0.9 | | -8 | 21(-1) | -50 | [2] | [-4] | [-12] | -7 | -114 | DR | -0.5 | OpenShort | | (2) | -4 | -19 | -15 | -20 | -0.1,46 | 45 | | 5 | Jul/3 | 9 | 71.64 | 69.94 | 69.59(0.04) | 69.89(0.04) | 69.93(-0.2) | 70.04 | -0.7 | | -8 | 22(0) | -40 | [1] | [-7] | [7] | 25 | -28 | RG | 0.2 | Wait? | | (3) | -6 | 28 | -13 | -1 | 0.9,52 | 45 | | | | |
| 6 | Jun/30 | 15 | 71.91 | 70.55 | 69.59(0) | 69.86(-0.01) | 70.07(-0.31) | 69.41 | -1.1 | | -13 | 22(-0.2) | -50 | [0] | [-13] | [-15] | -4 | -95 | DR | -1.3 | OpenShort? | | (0) | -9 | -21 | -29 | -20 | -0.3,54 | 45 | | 7 | Jun/30 | 14 | 71.91 | 70.55 | 69.56(0.03) | 69.87(0.09) | 70.29(-0.06) | 69.88 | -0.9 | | -13 | 23(0.3) | -50 | [1] | [-4] | [-9] | 37 | 4 | DR | -0.8 | OpenShort | | (1) | -2 | -11 | -24 | -16 | 0.6,72 | 45 | | 8 | Jun/30 | 13 | 71.91 | 70.55 | 69.54(0.03) | 69.81(0.13) | 70.33(0.34) | 70.13 | -0.8 | | -13 | 22(0.6) | -50 | [1] | [9] | [-3] | 64 | 135 | CR | -0.4 | HoldShort | | (1) | 10 | -8 | -5 | 4 | 1.1,86 | 45 | | 9 | Jun/30 | 12 | 71.91 | 70.55 | 69.52(0.03) | 69.72(0.14) | 70.09(0.31) | 70.32 | -0.7 | | -13 | 22(0.9) | -50 | [1] | [8] | [-0] | 84 | 166 | RG | 0.5 | Wait | | (2) | 9 | -12 | 11 | 20 | 1.6,94 | 45 | | 10 | Jun/30 | 11 | 71.91 | 70.55 | 69.5(0.06) | 69.62(0.14) | 69.87(0.32) | 70.6 | -0.6 | | -13 | 21(2.7) | -20 | [2] | [9] | [16] | 108 | 180 | RG | 1.5 | SmallShort | | (1) | 10 | 5 | 54 | 20 | 2.3,100 | 45 | | | | |
| 11 | Jun/30 | 10 | 71.91 | 70.55 | 69.46(0.09) | 69.52(0.16) | 69.65(0.33) | 70.48 | -0.6 | | -13 | 18(3.6) | -15 | [3] | [9] | [16] | 78 | 143 | RG | 2 | SmallShort | | (1) | 10 | 15 | 32 | 20 | 2.4,68 | 45 | | 12 | Jun/30 | 9 | 71.91 | 70.55 | 69.4(0.06) | 69.41(0.13) | 69.42(0.2) | 70.13 | -0.8 | | -13 | 14(1.1) | -10 | [2] | [5] | [24] | 51 | 100 | RG | 2.1 | SmallShort? | | (2) | 6 | 55 | 10 | 20 | 2.2,46 | 45 | | 13 | Jun/29 | 15 | 72.92 | 71.19 | 69.36(-0.07) | 69.32(-0.01) | 69.28(-0.12) | 68.9 | -1.7 | | -13 | 13(0) | -50 | [-2] | [-8] | [-11] | -53 | -31 | DT | -1.2 | OpenShort? | | (-0) | -4 | -12 | -16 | -20 | -1.5,35 | 43 | | 14 | Jun/29 | 14 | 72.92 | 71.19 | 69.41(-0.03) | 69.33(0.06) | 69.36(-0.01) | 69.17 | -1.6 | | -13 | 13(-0.1) | -50 | [-1] | [-3] | [-8] | -18 | -4 | DT | -0.6 | OpenShort | | (-2) | -0 | -18 | 1 | -20 | -0.8,52 | 43 | | 15 | Jun/29 | 13 | 72.92 | 71.19 | 69.43(0.01) | 69.29(0.06) | 69.37(-0.01) | 69.58 | -1.4 | | -13 | 13(0.1) | -45 | [0] | [-3] | [5] | 22 | 7 | RG | 0.7 | Wait | | (-0) | -0 | 6 | 12 | 14 | 0.5,59 | 43 | | | | |
| 16 | Jun/29 | 12 | 72.92 | 71.19 | 69.42(0.01) | 69.29(0) | 69.38(-0.03) | 69.45 | -1.5 | | -13 | 13(-0.2) | -45 | [0] | [-4] | [4] | -4 | -16 | RG | 0.2 | Wait | | (0) | -1 | 6 | 3 | 17 | 0.1,44 | 43 | | 17 | Jun/29 | 11 | 72.92 | 71.19 | 69.41(0.01) | 69.25(-0.01) | 69.4(0.06) | 69.32 | -1.6 | | -13 | 14(-0.2) | -50 | [0] | [-2] | [-0] | -22 | -4 | RG | -0.3 | Wait | | (0) | 2 | 2 | -13 | 13 | -0.3,36 | 43 | | 18 | Jun/29 | 10 | 72.92 | 71.19 | 69.4(-0.03) | 69.26(-0.04) | 69.36(0.16) | 69.28 | -1.6 | | -13 | 14(-0.5) | -50 | [-1] | [1] | [3] | -14 | 49 | UR | -0.3 | SmallShort | | (0) | 5 | 3 | 1 | 17 | -0.4,46 | 43 | | 19 | Jun/29 | 9 | 72.92 | 71.19 | 69.42(-0.07) | 69.29(-0.13) | 69.25(0.03) | 69.21 | -1.6 | | -13 | 14(-0.7) | -50 | [-2] | [-5] | [-4] | -12 | 45 | DT | -0.1 | OpenShort? | | (-1) | 1 | -21 | 17 | 6 | -0.6,53 | 43 | | 20 | Jun/28 | 15 | 73.9 | 71.85 | 69.47(0.01) | 69.38(-0.04) | 69.23(0.16) | 69.68 | -0.9 | | -13 | 15(7.7) | -30 | [0] | [2] | [12] | 17 | 59 | RG | 1.3 | SmallShort? | | (-1) | 5 | 7 | 36 | 20 | 0.6,52 | 42 | | | | |
| 21 | Jun/28 | 14 | 73.9 | 71.85 | 69.46(-0.01) | 69.41(0.01) | 69.12(0.04) | 69.52 | -0.9 | | -13 | 7(-0.1) | -35 | [-0] | [-1] | [10] | -17 | 30 | DP | 1.2 | OpenShort | | (0) | 1 | 17 | 24 | 1 | 0.2,28 | 42 | | 22 | Jun/28 | 13 | 73.9 | 71.85 | 69.47(-0.07) | 69.4(0.01) | 69.09(-0.12) | 69.15 | -1 | | -13 | 7(-0.1) | -50 | [-2] | [-6] | [2] | -64 | -11 | DP | 0.2 | OpenShort | | (-1) | -4 | 12 | -1 | -20 | -0.9,9 | 42 | | 23 | Jun/28 | 12 | 73.9 | 71.85 | 69.52(-0.09) | 69.39(-0.14) | 69.17(-0.22) | 68.89 | -1.1 | | -13 | 7(0) | -50 | [-3] | [-12] | [-5] | -92 | -54 | DT | -0.8 | HoldShort | | (-3) | -7 | 1 | -21 | -20 | -1.8,3 | 42 | | 24 | Jun/28 | 11 | 73.9 | 71.85 | 69.58(-0.09) | 69.49(-0.11) | 69.32(-0.32) | 68.87 | -1.1 | | -13 | 7(0.7) | -50 | [-3] | [-14] | [-12] | -89 | -90 | DT | -1.3 | HoldShort | | (-3) | -10 | -14 | -29 | -20 | -2,11 | 42 | | 25 | Jun/28 | 10 | 73.9 | 71.85 | 69.64(-0.01) | 69.57(-0.03) | 69.54(-0.22) | 69.18 | -1 | | -13 | 7(0.3) | -50 | [-0] | [-10] | [-10] | -60 | -116 | DT | -1.1 | OpenShort | | (-2) | -7 | -8 | -29 | -20 | -1.4,25 | 42 | | | | |
| 26 | Jun/28 | 9 | 73.9 | 71.85 | 69.65(-0.01) | 69.59(0.01) | 69.69(-0.01) | 69.37 | -0.9 | | -13 | 6(0.2) | -50 | [-0] | [-3] | [-8] | -30 | -34 | DT | -1 | OpenShort? | | (-0) | -0 | -7 | -19 | -20 | -0.9,43 | 42 | | 27 | Jun/27 | 15 | 74.79 | 72.23 | 69.66(-0.03) | 69.58(0.06) | 69.7(0.1) | 69.52 | -0.9 | | -13 | 6(1.2) | -50 | [-1] | [2] | [-4] | -3 | 36 | RG | -0.6 | Wait? | | (0) | 3 | -8 | 0 | -19 | -0.5,60 | 43 | | 28 | Jun/27 | 14 | 74.79 | 72.23 | 69.68(-0.09) | 69.58(0) | 69.63(-0.04) | 69.7 | -0.9 | | -13 | 5(-1.7) | -50 | [-3] | [-4] | [2] | 26 | 78 | DP | 0.2 | OpenShort | | (-0) | -1 | -10 | 23 | 16 | 0.1,73 | 43 | | 29 | Jun/27 | 13 | 74.79 | 72.23 | 69.74(-0.06) | 69.54(-0.01) | 69.66(0.09) | 69.93 | -0.8 | | -13 | 7(-0.9) | -50 | [-2] | [0] | [7] | 27 | 111 | UR | 0.7 | SmallShort | | (-2) | 3 | -3 | 28 | 20 | 0.5,64 | 43 | | 30 | Jun/27 | 12 | 74.79 | 72.23 | 69.78(-0.03) | 69.55(0.06) | 69.6(0.2) | 69.99 | -0.8 | | -13 | 8(-0.5) | -30 | [-1] | [5] | [13] | -3 | 108 | UR | 0.9 | SmallShort | | (-2) | 6 | 27 | 5 | 20 | 0.5,35 | 43 | | | | |
| 31 | Jun/27 | 11 | 74.79 | 72.23 | 69.8(-0.07) | 69.51(-0.07) | 69.46(0.01) | 69.38 | -0.9 | | -13 | 8(0.2) | -50 | [-2] | [-3] | [3] | -43 | 12 | DP | -0.2 | OpenShort | | (-2) | 0 | 12 | -1 | -6 | -0.9,30 | 43 | | 32 | Jun/27 | 10 | 74.79 | 72.23 | 69.85(-0.1) | 69.56(-0.13) | 69.45(-0.06) | 69.12 | -0.9 | | -13 | 8(0.1) | -50 | [-3] | [-6] | [-12] | -56 | -15 | DT | -0.7 | OpenShort | | (-3) | -2 | -33 | 5 | -19 | -1.5,32 | 43 | | 33 | Jun/27 | 9 | 74.79 | 72.23 | 69.92(0.01) | 69.65(-0.03) | 69.49(0.09) | 69.86 | -0.8 | | -13 | 8(0) | -35 | [0] | [0] | [9] | -17 | 3 | RG | 0.8 | SmallShort? | | (-1) | 3 | 7 | 23 | 20 | -0.1,36 | 43 | | 34 | Jun/26 | 15 | 75.54 | 72.49 | 69.91(0.04) | 69.67(-0.03) | 69.43(-0.09) | 69.7 | -1 | | -14 | 8(-0.3) | -35 | [1] | [-5] | [7] | -39 | -92 | RG | 0.6 | Wait? | | (0) | -3 | 14 | 13 | 4 | -0.4,21 | 39 | | 35 | Jun/26 | 14 | 75.54 | 72.49 | 69.88(-0.07) | 69.69(-0.03) | 69.49(-0.09) | 69.39 | -1 | | -14 | 8(0.2) | -50 | [-2] | [-5] | [-1] | -71 | -24 | DT | -0.2 | OpenShort | | (0) | -3 | 9 | -9 | -20 | -1,4 | 39 | | | | |
| 36 | Jun/26 | 13 | 75.54 | 72.49 | 69.93(-0.07) | 69.71(-0.06) | 69.55(-0.16) | 69.19 | -1.1 | | -14 | 8(0.5) | -50 | [-2] | [-8] | [-7] | -86 | -81 | DT | -0.8 | HoldShort | | (-3) | -5 | 0 | -23 | -20 | -1.6,4 | 39 | | 37 | Jun/26 | 12 | 75.54 | 72.49 | 69.98(-0.03) | 69.75(-0.1) | 69.66(-0.2) | 69.18 | -1.1 | | -14 | 7(0.5) | -50 | [-1] | [-9] | [-12] | -77 | -129 | DT | -1.1 | HoldShort | | (-2) | -6 | -22 | -11 | -20 | -1.8,18 | 39 | | 38 | Jun/26 | 11 | 75.54 | 72.49 | 69.98(0) | 69.82(-0.17) | 69.8(-0.16) | 69.69 | -1 | | -14 | 7(0) | -50 | [0] | [-9] | [-5] | -45 | -79 | DR | -0.3 | OpenShort | | (0) | -5 | -16 | -6 | 20 | -0.8,25 | 39 | | 39 | Jun/26 | 10 | 75.54 | 72.49 | 70(0.04) | 69.94(-0.07) | 69.91(0.1) | 70.06 | -0.9 | | -14 | 7(-0.4) | -30 | [1] | [0] | [9] | -18 | -6 | RG | 0.4 | Wait | | (1) | 3 | 18 | -2 | 20 | 0.1,30 | 39 | | 40 | Jun/26 | 9 | 75.54 | 72.49 | 69.97(-0.1) | 69.99(-0.14) | 69.84(-0.04) | 69.64 | -1 | | -14 | 7(-0.1) | -50 | [-3] | [-6] | [-4] | -44 | 38 | DT | -0.5 | OpenShort? | | (0) | -1 | -3 | -9 | -19 | -0.8,26 | 39 | | | | |
| 41 | Jun/23 | 15 | 76.27 | 72.72 | 70.04(-0.13) | 70.09(-0.09) | 69.87(0.04) | 69.72 | -1 | | -15 | 7(-1.1) | -50 | [-4] | [-3] | [-4] | -26 | 87 | DT | -0.3 | OpenShort? | | (-2) | 1 | -10 | 3 | -16 | -0.7,42 | 36 | | 42 | Jun/23 | 14 | 76.27 | 72.72 | 70.13(-0.27) | 70.15(-0.07) | 69.87(0) | 69.96 | -1 | | -15 | 9(-5.9) | -50 | [-8] | [-5] | [-2] | -11 | 241 | DT | 0.2 | OpenShort | | (-4) | 0 | -10 | 13 | -7 | -0.3,47 | 36 | | 43 | Jun/23 | 13 | 76.27 | 72.72 | 70.32(-0.26) | 70.2(0.09) | 69.84(-0.19) | 70.18 | -0.9 | | -15 | 14(-3.9) | -50 | [-8] | [-8] | [3] | -16 | 185 | DP | 0.4 | OpenShort | | (-8) | -6 | 10 | 9 | -16 | -0.1,37 | 36 | | 44 | Jun/23 | 12 | 76.27 | 72.72 | 70.5(-0.3) | 70.14(0.09) | 69.97(-0.24) | 69.96 | -1 | | -15 | 18(-3.4) | -50 | [-9] | [-10] | [3] | -35 | 152 | DP | -0 | OpenShort | | (-9) | -7 | 19 | -1 | -20 | -0.4,25 | 36 | | 45 | Jun/23 | 11 | 76.27 | 72.72 | 70.71(-0.32) | 70.08(-0.1) | 70.14(-0.27) | 69.52 | -1 | | -15 | 22(-2.3) | -50 | [-10] | [-14] | [-6] | -50 | 75 | DT | -0.4 | OpenShort | | (-10) | -8 | -3 | -11 | -20 | -0.8,20 | 36 | | | | |
| 46 | Jun/23 | 10 | 76.27 | 72.72 | 70.94(-0.28) | 70.15(-0.07) | 70.33(-0.16) | 69.59 | -1 | | -15 | 24(-1.3) | -50 | [-8] | [-10] | [-8] | -43 | 41 | DT | -0.5 | OpenShort | | (-10) | -5 | -14 | -3 | -20 | -0.8,27 | 36 | | 47 | Jun/23 | 9 | 76.27 | 72.72 | 71.14(-0.32) | 70.2(0.01) | 70.44(-0.17) | 69.92 | -1 | | -15 | 25(-1.9) | -50 | [-10] | [-9] | [-16] | -31 | 97 | DT | -0.3 | OpenShort? | | (-9) | -5 | -42 | 5 | -20 | -0.7,37 | 36 | | 48 | Jun/22 | 15 | 76.99 | 73.05 | 71.37(-0.34) | 70.19(0.19) | 70.56(0.36) | 70.89 | -0.9 | | -16 | 27(-2.7) | -50 | [-10] | [9] | [3] | -17 | 347 | UR | 0.2 | SmallShort? | | (-8) | 11 | 5 | -6 | 20 | -0.3,41 | 19 | | 49 | Jun/22 | 14 | 76.99 | 73.05 | 71.61(-0.32) | 70.06(0.17) | 70.31(0.44) | 70.78 | -0.9 | | -16 | 30(-2.3) | -50 | [-10] | [12] | [6] | -35 | 297 | UR | 0.2 | SmallShort | | (-11) | 13 | 16 | -12 | 20 | -0.4,25 | 19 | | 50 | Jun/22 | 13 | 76.99 | 73.05 | 71.84(-0.33) | 69.94(-0.06) | 70(0.03) | 70.42 | -1 | | -16 | 32(-1.4) | -50 | [-10] | [-4] | [5] | -45 | 126 | DP | 0.2 | OpenShort | | (-11) | 1 | 8 | -15 | 20 | -0.7,23 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|