ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 5, 2023

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $17.8000 One month high (close): $18.8700

ICLN Daily Change: -0.93% Daily StdDev 1.21% ICLN EMA_5_Trend: 0.11% 10Minute StdDev: $0.1311

Latest Price : $18.11(-0.93%)

Fri. Jul 7, 2023($0.2) Thu. Jul 6, 2023($0.2) Wed. Jul 5, 2023($0.1) Mon. Jul 3, 2023($0.2) Fri. Jun 30, 2023($0.2) Thu. Jun 29, 2023($0.1) Wed. Jun 28, 2023($0.1) Tue. Jun 27, 2023($0.1)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 5, 2023
1	Jul/5	9	18.35	18.07	(0)	18.37(-0.05)	18.41(-0.22)	18.17	-0.5	-12	63(-1.1)	-50	[0]	[-21]	[-42]	20	-70	DR	-1.2	OpenShort?	(0)	-18	-99	-25	-20	-0.1,72	37
Daily Trend: % Up Forces: Down Forces: 18.07(daily_ema_10 -0.55%) Support Levels: Resistance Levels: 18.35(daily_ema_20 0.99%) 18.37(hourly_sma_10 1.1%)

2	Jul/3	12	18.38	18.1	18.19(0.11)	18.38(0.16)	18.41(0)	18.41	0.1	-11	64(2.9)	-35	[9]	[7]	[-8]	65	1	CR	-0.2	HoldShort	(8)	0	-12	-13	-16	1,90	45
3	Jul/3	11	18.38	18.1	18.17(0.11)	18.35(0.27)	18.45(0.11)	18.44	0.2	-11	61(2.5)	-30	[9]	[21]	[-13]	79	60	CR	-0	OpenShort	(13)	9	-29	-4	-20	1.3,96	45
4	Jul/3	10	18.38	18.1	18.15(0.11)	18.3(0.33)	18.43(0.22)	18.51	0.4	-11	58(6.1)	5	[9]	[33]	[1]	94	140	RG	0.4	Wait	(8)	18	-4	-3	20	1.8,99	45
5	Jul/3	9	18.38	18.1	18.13(0.11)	18.24(0.33)	18.39(0.27)	18.52	0.4	-11	52(6.5)	20	[9]	[37]	[22]	104	173	UT	0.7	HoldLong?	(8)	23	58	-1	20	2.2,99	45

6	Jun/30	15	18.4	18.14	18.11(0.11)	18.18(0.28)	18.34(0.22)	18.38	-0.1	-9	46(4.6)	5	[9]	[31]	[-0]	92	90	RG	0.3	Wait?	(8)	18	-4	-6	20	1.7,99	45
7	Jun/30	14	18.4	18.14	18.09(0.11)	18.13(0.22)	18.3(0.22)	18.39	-0	-9	41(4.5)	15	[9]	[28]	[8]	103	110	UT	0.6	HoldLong	(8)	18	12	-2	20	2.1,100	45
8	Jun/30	13	18.4	18.14	18.07(0.11)	18.09(0.17)	18.26(0.5)	18.36	-0.1	-9	37(5.1)	25	[9]	[49]	[12]	108	176	UT	0.8	HoldLong	(8)	41	21	8	20	2.3,100	45
9	Jun/30	12	18.4	18.14	18.05(0.11)	18.06(0.11)	18.17(0.5)	18.31	-0.3	-9	31(5)	25	[9]	[47]	[19]	110	156	UT	1.3	HoldLong	(8)	41	29	20	20	2.4,100	45
10	Jun/30	11	18.4	18.14	18.03(0.11)	18.04(0.11)	18.08(0.33)	18.24	-0.5	-9	26(2.7)	25	[9]	[33]	[17]	108	90	UT	1.7	HoldLong	(5)	27	12	56	20	2.3,100	45

11	Jun/30	10	18.4	18.14	18.01(0.11)	18.02(0.17)	18.02(0.33)	18.21	-0.5	-9	24(3.6)	25	[9]	[35]	[20]	84	80	UT	2.3	OpenLong	(8)	27	21	56	20	2.4,74	45
12	Jun/30	9	18.4	18.14	17.99(0.06)	17.99(0.06)	17.96(0.17)	18.16	-0.7	-9	20(1)	15	[5]	[17]	[44]	51	70	UT	2.8	OpenLong?	(5)	14	98	34	20	2.4,41	45
13	Jun/29	15	18.4	18.17	17.99(0)	17.98(-0.11)	17.93(-0.11)	17.93	-1.3	-11	19(0.6)	-50	[0]	[-16]	[3]	-60	-60	DP	0	OpenShort?	(5)	-9	17	-11	-11	-0.7,8	35
14	Jun/29	14	18.4	18.17	17.99(0)	18(-0.11)	17.95(-0.22)	17.89	-1.4	-11	19(-1.3)	-50	[0]	[-26]	[-15]	-85	-110	DR	-0.9	HoldShort	(-5)	-19	-17	-35	-20	-1.4,0	35
15	Jun/29	13	18.4	18.17	17.99(0)	18.02(-0.06)	17.99(-0.11)	17.93	-1.3	-11	20(-1.3)	-50	[0]	[-15]	[-7]	-52	-60	DR	-0.8	OpenShort	(5)	-9	0	-36	-11	-0.7,16	35

16	Jun/29	12	18.4	18.17	17.98(0.06)	18.03(-0.06)	18.01(-0.11)	17.93	-1.3	-11	21(-1.3)	-50	[5]	[-13]	[-15]	-26	-126	DR	-1.1	OpenShort	(0)	-9	-21	-28	-20	-0.7,42	35
17	Jun/29	11	18.4	18.17	17.97(0.06)	18.03(0)	18.01(0)	17.98	-1.2	-11	22(-1.4)	-45	[5]	[-2]	[-11]	21	-56	DR	-0.6	OpenShort	(5)	0	-30	-5	0	0.1,68	35
18	Jun/29	10	18.4	18.17	17.97(0)	18.04(0.06)	18.01(0)	18.05	-1	-11	24(0.7)	-50	[0]	[-0]	[-4]	57	50	DR	0.2	OpenShort	(5)	0	-8	2	-20	1.1,79	35
19	Jun/29	9	18.4	18.17	17.96(0.06)	18.03(0.06)	18.03(-0.06)	18.07	-0.9	-11	23(0.8)	-25	[5]	[-4]	[9]	59	-23	RG	0.5	Wait?	(5)	-5	25	-2	6	1.3,76	35
20	Jun/28	15	18.43	18.25	17.96(0)	18.02(0.06)	18.04(-0.11)	18.01	-1.2	-9	22(-1.2)	-50	[0]	[-9]	[-4]	36	-0	DR	-0.4	OpenShort?	(0)	-9	-5	-16	6	0.7,68	32

21	Jun/28	14	18.43	18.25	17.95(0.06)	18.01(0.06)	18.06(0.06)	18.02	-1.2	-9	24(-1.4)	-40	[5]	[6]	[-7]	51	-10	CR	-0.5	HoldShort	(0)	5	-5	-16	-20	0.9,78	32
22	Jun/28	13	18.43	18.25	17.94(0.06)	18(0.11)	18.05(0.06)	18.03	-1.2	-9	25(-0.6)	-35	[5]	[8]	[-6]	66	0	CR	-0.2	HoldShort	(8)	5	-13	-14	11	1.1,88	32
23	Jun/28	12	18.43	18.25	17.93(0.06)	17.98(0.06)	18.04(0.11)	18.06	-1.1	-9	26(1.4)	-30	[5]	[10]	[-3]	84	35	CR	0.2	OpenShort	(5)	9	-13	2	6	1.5,96	32
24	Jun/28	11	18.43	18.25	17.92(0.11)	17.97(0.17)	18.02(0.17)	18.09	-1	-9	24(2.8)	15	[9]	[21]	[3]	100	17	TP	0.9	OpenShort	(5)	14	0	10	17	2.1,97	32
25	Jun/28	10	18.43	18.25	17.9(0.06)	17.94(0.11)	17.99(0.17)	18.09	-1	-9	21(3.6)	5	[5]	[17]	[19]	108	90	RG	1.4	SmallShort	(8)	14	47	13	11	2.6,93	32

26	Jun/28	9	18.43	18.25	17.89(0.06)	17.92(0.11)	17.96(0.11)	17.98	-1.3	-9	18(-0.4)	-15	[5]	[12]	[4]	78	15	RG	0.3	Wait?	(0)	9	5	14	6	1.5,90	32
27	Jun/27	15	18.45	18.31	17.88(0.06)	17.9(0.06)	17.94(0.11)	17.97	-1.5	-7	18(0.2)	-5	[5]	[11]	[6]	69	15	RG	0.5	Wait?	(5)	9	0	19	20	1.5,81	32
28	Jun/27	14	18.45	18.31	17.87(-0.06)	17.89(0.06)	17.94(0)	17.97	-1.5	-7	18(-3.4)	-50	[-5]	[-1]	[7]	68	125	DP	0.8	OpenShort	(5)	0	8	23	6	1.7,75	32
29	Jun/27	13	18.45	18.31	17.88(-0.06)	17.89(0)	17.92(0.17)	17.95	-1.5	-7	21(-3.9)	-50	[-5]	[11]	[8]	35	151	UR	0.4	SmallShort	(0)	14	8	16	20	1,60	32
30	Jun/27	12	18.45	18.31	17.89(-0.06)	17.88(-0.06)	17.89(0.06)	17.93	-1.6	-7	25(-4.3)	-45	[-5]	[-1]	[10]	13	103	DP	0.5	OpenShort	(-5)	5	21	6	20	0.5,50	32

31	Jun/27	11	18.45	18.31	17.9(-0.06)	17.89(0.06)	17.88(0.06)	17.88	-1.7	-7	30(-4.7)	-50	[-5]	[4]	[0]	-1	73	RG	0	Wait	(-8)	5	0	16	-20	-0.2,54	32
32	Jun/27	10	18.45	18.31	17.91(-0.06)	17.89(0)	17.88(0)	17.88	-1.7	-7	34(-3)	-50	[-5]	[-3]	[-7]	-13	45	DT	0.1	OpenShort	(-5)	0	-30	12	6	-0.3,45	32
33	Jun/27	9	18.45	18.31	17.92(-0.06)	17.88(0.11)	17.87(0.06)	17.95	-1.5	-7	37(-1)	-25	[-5]	[6]	[20]	-6	103	UR	0.7	SmallShort?	(-5)	5	51	14	6	0.2,39	32
34	Jun/26	15	18.49	18.37	17.93(-0.06)	17.86(-0.06)	17.86(-0.06)	17.83	-2.1	-8	38(-2.6)	-50	[-5]	[-12]	[-4]	-49	-10	DT	-0.2	OpenShort?	(-5)	-5	-8	-2	-6	-0.8,21	25
35	Jun/26	14	18.49	18.37	17.94(-0.11)	17.87(0.06)	17.87(-0.17)	17.85	-2.1	-8	41(-6.7)	-50	[-9]	[-17]	[-2]	-49	25	DT	-0.2	OpenShort	(-5)	-14	5	-9	-20	-0.7,19	25

36	Jun/26	13	18.49	18.37	17.96(-0.11)	17.87(0)	17.9(0.06)	17.84	-2.1	-8	48(-4.7)	-50	[-9]	[-0]	[-0]	-47	68	DT	-0.4	OpenShort	(-13)	5	0	-5	6	-0.8,23	25
37	Jun/26	12	18.49	18.37	17.98(-0.11)	17.86(0.06)	17.9(0)	17.84	-2.1	-8	52(-1.9)	-50	[-9]	[-3]	[-11]	-44	40	DT	-0.3	OpenShort	(-8)	0	-30	-4	0	-0.9,29	25
38	Jun/26	11	18.49	18.37	18(-0.11)	17.85(-0.11)	17.89(0.11)	17.91	-1.9	-8	54(-2.2)	-50	[-9]	[-1]	[5]	-21	101	DP	0.1	OpenShort	(-8)	9	0	19	20	-0.5,42	25
39	Jun/26	10	18.49	18.37	18.02(-0.11)	17.87(-0.11)	17.87(0.06)	17.91	-1.9	-8	56(-1.8)	-50	[-9]	[-5]	[-6]	-33	78	DT	0.2	OpenShort	(-8)	5	-38	14	20	-0.6,32	25
40	Jun/26	9	18.49	18.37	18.04(-0.06)	17.89(-0.06)	17.86(0.22)	18	-1.6	-8	58(-1.2)	-15	[-5]	[12]	[36]	-32	106	UR	0.8	SmallShort?	(-5)	18	86	14	20	-0.2,23	25

41	Jun/23	15	18.53	18.45	18.05(-0.11)	17.9(-0.22)	17.86(0)	17.8	-2.7	-8	59(-7.6)	-50	[-9]	[-15]	[-3]	-77	-20	DT	-0.1	HoldShort?	(-8)	0	-5	2	-20	-1.4,8	30
42	Jun/23	14	18.53	18.45	18.07(-0.17)	17.94(-0.17)	17.86(0)	17.81	-2.7	-8	67(-0.5)	-50	[-14]	[-14]	[-2]	-75	43	DT	-0.1	HoldShort	(-13)	0	-13	7	17	-1.4,10	30
43	Jun/23	13	18.53	18.45	18.1(-0.17)	17.97(-0.11)	17.82(-0.28)	17.84	-2.6	-8	67(0.4)	-50	[-14]	[-34]	[-3]	-75	-33	DT	0.1	HoldShort	(-8)	-23	-5	11	-20	-1.4,10	30
44	Jun/23	12	18.53	18.45	18.13(-0.11)	17.99(-0.11)	17.87(-0.28)	17.85	-2.5	-8	67(1.4)	-50	[-9]	[-33]	[5]	-82	-107	DP	-0.1	OpenShort	(-13)	-23	13	10	-11	-1.5,6	30
45	Jun/23	11	18.53	18.45	18.15(-0.17)	18.01(-0.28)	17.92(-0.33)	17.82	-2.6	-8	66(4.9)	-50	[-14]	[-45]	[2]	-96	-86	DP	-0.6	OpenShort	(-13)	-27	17	-7	-20	-1.9,2	30

46	Jun/23	10	18.53	18.45	18.18(-0.16)	18.06(-0.28)	17.98(-0.44)	17.78	-2.8	-8	61(10.6)	-50	[-13]	[-54]	[-15]	-108	-166	DT	-1.2	HoldShort	(-12)	-36	-21	-16	-20	-2.4,2	30
47	Jun/23	9	18.53	18.45	18.21(-0.16)	18.11(-0.22)	18.06(-0.28)	17.83	-2.6	-8	50(7.5)	-50	[-13]	[-39]	[-41]	-113	-113	DT	-1.7	HoldShort?	(-12)	-23	-102	-20	-20	-2.8,7	30
48	Jun/22	15	18.57	18.53	18.24(-0.11)	18.15(-0.11)	18.06(0)	18.07	-2.5	-6	43(-21.8)	-50	[-9]	[-9]	[-8]	-74	29	DT	-0.3	OpenShort?	(-4)	0	-8	-25	-11	-1.5,14	47
49	Jun/22	14	18.57	18.53	18.26(-0.22)	18.17(-0.11)	18.11(0.06)	18.09	-2.4	-6	64(-17.5)	-50	[-18]	[-7]	[-9]	-61	167	DT	-0.2	OpenShort	(-12)	5	-13	-20	-11	-1.3,22	47
50	Jun/22	13	18.57	18.53	18.3(-0.16)	18.19(-0.05)	18.1(-0.22)	18.12	-2.3	-6	82(-13.2)	-50	[-13]	[-26]	[-9]	-52	14	DT	0.1	OpenShort	(-12)	-18	-17	-17	-6	-1.1,26	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI