Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HON:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jul. 5, 2023



HON Trading Signals: Hourly Price Forecast and Prediction

(Honeywell International Inc.)


One month low (close): $196.1500      One month high (close): $208.2600

HON Daily Change: -0.78%   Daily StdDev 1.11%   HON EMA_5_Trend: 0.33%   10Minute StdDev: $0.6165

Latest Price :  $206.64(-0.78%)

Fri. Jul 7, 2023($1.1)   Thu. Jul 6, 2023($2)   Wed. Jul 5, 2023($0.7)   Mon. Jul 3, 2023($0.9)   Fri. Jun 30, 2023($1.4)   Thu. Jun 29, 2023($1.3)   Wed. Jun 28, 2023($0.5)   Tue. Jun 27, 2023($1)  

HON Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.33%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.7%(40%)   Avg negative next hour return: -0.37%(60%)
     Wed. Jul. 5, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jul/59   201.93  204.1  206.28(0.1)  207.31(-0.06)  207.19(-0.08) 207.031.6    1153(-6)50[9][-5][-17]45-90DR-0.1OpenShort?    (10)-7-50-2-10.4,8569



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 206.28(hourly_sma_20 -0.36%)   204.1(daily_ema_10 -1.42%)   201.93(daily_ema_20 -2.46%)   
Resistance Levels: 207.31(weak_hourly_sma_10 0.14%)   


 
2Jul/312   201.53  203.53  206.07(0.14)  207.43(0.02)  207.35(0.08) 208.272    1359(0.9)50[13][14][8]76-20UT0.5HoldLong    (13)71216201.2,9674
3Jul/311   201.53  203.53  205.79(0.12)  207.38(0.1)  207.18(0.05) 207.971.9    1358(-0.8)50[11][14][6]59-6UT0.4OpenLong    (12)521-3-11.1,8174
4Jul/310   201.53  203.53  205.54(0.11)  207.18(0.09)  207.07(0.03) 207.451.8    1359(-1.1)50[10][12][24]52-20UT0.2OpenLong    (10)378-6-91,7774
5Jul/39   201.53  203.53  205.31(0.05)  206.99(-0.01)  207.01(-0.19) 205.541.2    1360(-0.9)25[5][-14][-33]27-96DR-0.7OpenShort?    (6)-17-80-15-200.1,7474
 


6Jun/3015   200.8  202.95  205.21(0.11)  207.01(0.09)  207.41(-0.04) 207.532.3    1461(-6.9)50[10][5][0]69-20UT0.1OpenLong?    (8)-43-3-21.1,9172
7Jun/3014   200.8  202.95  204.99(0.1)  206.83(0.14)  207.5(-0.04) 207.452.3    1468(1.8)50[9][8][-1]691CR-0HoldShort    (9)-43-7-51.2,8972
8Jun/3013   200.8  202.95  204.79(0.09)  206.55(0.16)  207.59(0.14) 207.392.2    1466(2.7)50[8][24][-0]7370UT-0.1OpenLong    (8)137-11-81.3,9072
9Jun/3012   200.8  202.95  204.6(0.09)  206.21(0.21)  207.3(0.16) 207.232.2    1464(2.8)50[8][28][-7]7876CR-0OpenShort    (8)14-12-13-101.4,9372
10Jun/3011   200.8  202.95  204.42(0.09)  205.77(0.24)  206.97(0.17) 207.522.3    1461(4.7)50[8][31][-5]9098CR0.3OpenShort    (8)15-17-381.7,9772
 


11Jun/3010   200.8  202.95  204.23(0.11)  205.27(0.28)  206.62(0.24) 207.932.4    1456(9.1)50[10][39][4]105126TP0.8OpenShort    (9)2223202.2,10072
12Jun/309   200.8  202.95  204(0.11)  204.7(0.25)  206.12(0.3) 207.882.4    1447(9.8)50[10][43][31]118152UT1.3HoldLong?    (9)27782202.8,9872
13Jun/2915   200  202.48  203.78(0.07)  204.19(0.14)  205.5(0.18) 205.962    1437(3.4)50[6][27][7]9882UT0.4OpenLong?    (6)1618-9202,9868
14Jun/2914   200  202.48  203.64(0.07)  203.9(0.14)  205.13(0.27) 205.51.9    1434(2.9)50[6][35][-0]9688UT0.4OpenLong    (5)24-94201.9,9868
15Jun/2913   200  202.48  203.49(0.09)  203.62(0.1)  204.57(0.32) 205.731.9    1431(3.5)50[8][38][8]11399UT1.3HoldLong    (7)29026202.5,10068
 


16Jun/2912   200  202.48  203.31(0.09)  203.41(0.13)  203.91(0.32) 205.721.9    1427(5.4)50[8][39][28]125109UT2.2HoldLong    (8)294354203,10068
17Jun/2911   200  202.48  203.12(0.06)  203.15(0.06)  203.26(0.19) 204.651.6    1422(1.3)50[5][24][18]8567UT2.1OpenLong    (6)172541202.4,7568
18Jun/2910   200  202.48  202.99(0.08)  203.03(0.03)  202.88(0.13) 204.031.4    1421(-2.2)50[7][17][23]35-2UT1.9OpenLong    (4)125319201.7,4268
19Jun/299   200  202.48  202.83(0.03)  202.96(-0.05)  202.62(-0.03) 202.760.9    1423(-3.6)50[3][-2][2]-36-41RG0.2Wait?    (3)-313-151-0.1,1768
20Jun/2815   199.41  201.91  202.76(0.04)  203.07(-0.06)  202.68(-0.11) 202.461    1227(-2.2)50[4][-10][-5]-38-83DR-0.3OpenShort?    (3)-100-25-9-0.4,2268
 


21Jun/2814   199.41  201.91  202.67(0.08)  203.19(-0.06)  202.91(-0.06) 202.471    1229(-7.8)50[7][-5][-7]-21-114DR-0.5OpenShort    (4)-6-8-20-11-0.2,3468
22Jun/2813   199.41  201.91  202.51(0.08)  203.31(-0.03)  203.04(-0.07) 202.681    1237(-5.4)50[7][-4][-8]8-97DR-0.3OpenShort    (8)-6-12-19-160.1,5568
23Jun/2812   199.41  201.91  202.35(0.08)  203.37(-0.01)  203.19(-0.06) 202.971.1    1242(-3.6)50[7][-2][0]37-74RG-0.2Wait    (8)-67-8-110.5,7468
24Jun/2811   199.41  201.91  202.19(0.08)  203.39(0.01)  203.32(-0.08) 202.811.1    1246(-3.6)50[7][-3][-15]38-79DR-0.4OpenShort    (7)-7-33-12-200.4,7868
25Jun/2810   199.41  201.91  202.02(0.11)  203.37(0.08)  203.48(0.01) 203.621.3    1249(-2.3)50[10][9][6]66-39UT0.1OpenLong    (9)122-5-61,9168
 


26Jun/289   199.41  201.91  201.79(0.09)  203.2(0.05)  203.46(-0.06) 203.11.2    1251(-1.4)50[8][1][-7]60-56CR-0.2HoldShort?    (8)-6-13-9-160.8,9068
27Jun/2715   199  201.54  201.61(0.09)  203.1(0.08)  203.59(0.01) 203.421.4    1453(1.8)50[8][9][-3]74-7CR-0.1HoldShort?    (8)1-6-6-31.1,9665
28Jun/2714   199  201.54  201.43(0.08)  202.94(0.11)  203.56(0.05) 203.561.4    1451(2)50[7][14][-2]8236CR0OpenShort    (8)5-3-5-21.3,9965
29Jun/2713   199  201.54  201.27(0.07)  202.71(0.13)  203.45(0.09) 203.651.4    1449(2.7)50[6][18][-0]8768UT0.1OpenLong    (7)80-451.5,9965
30Jun/2712   199  201.54  201.12(0.09)  202.44(0.15)  203.26(0.16) 203.641.4    1446(3.1)50[8][26][0]9375UT0.3OpenLong    (7)15-1-391.7,10065
 


31Jun/2711   199  201.54  200.93(0.09)  202.13(0.21)  202.93(0.17) 203.671.4    1443(4.1)50[8][30][6]9887UT0.5OpenLong    (8)1617-281.9,10065
32Jun/2710   199  201.54  200.75(0.08)  201.71(0.19)  202.59(0.14) 203.271.3    1439(4.1)50[7][26][4]10081TP0.5OpenShort    (7)1391132,10065
33Jun/279   199  201.54  200.59(0.06)  201.33(0.16)  202.31(0.16) 203.051.2    1435(4.1)50[6][26][8]10398UT0.6HoldLong?    (6)15173202.1,10065
34Jun/2615   198.45  201.02  200.47(0.03)  201(0.17)  201.98(0.18) 202.651.3    1331(2.9)50[3][27][11]105126UT0.7HoldLong?    (4)17256202.2,10058
35Jun/2614   198.45  201.02  200.47(-0)  200.66(0.14)  201.61(0.13) 202.051.1    1328(-0.1)50[0][20][4]98116UR0.5SmallShort    (2)12312171.9,10058
 


36Jun/2613   198.45  201.02  200.41(-0.01)  200.38(0.12)  201.34(0.26) 201.991.1    1328(-1.2)50[-1][31][8]95163UR0.7SmallShort    (0)24524201.8,10058
37Jun/2612   198.45  201.02  200.43(0.01)  200.13(0.11)  200.82(0.24) 201.871.1    1329(0.7)50[1][29][17]88125UT1.1HoldLong    (-1)222631201.5,10058
38Jun/2611   198.45  201.02  200.41(-0.01)  199.91(0.04)  200.34(0.16) 201.250.9    1329(-0.9)50[-1][18][13]6195UR1SmallShort    (-1)151041200.9,8858
39Jun/2610   198.45  201.02  200.43(0.02)  199.84(0.05)  200.02(0.2) 201.010.8    1330(0.2)50[2][23][13]2364UT1.1OpenLong    (-2)181827200.6,5858
40Jun/269   198.45  201.02  200.39(0.01)  199.75(0.01)  199.62(0.11) 200.590.7    1329(-0.4)50[1][13][22]-429UT1OpenLong?    (0)105019200.2,4158
 


41Jun/2315   197.95  200.62  200.37(0.01)  199.73(-0.04)  199.41(-0.03) 199.40.4    1030(-0.4)50[1][-4][-1]-61-69DR-0OpenShort?    (0)-3-55-6-1,1466
42Jun/2314   197.95  200.62  200.35(-0.02)  199.81(-0.02)  199.46(-0.01) 199.520.5    1030(0.3)50[-2][-2][-1]-57-20RG0.1Wait    (1)-1-67-3-0.8,1366
43Jun/2313   197.95  200.62  200.4(-0.02)  199.85(-0.05)  199.47(-0.09) 199.660.5    1030(0.5)50[-2][-10][3]-61-42RG0.2Wait    (-2)-811-22-0.8,966
44Jun/2312   197.95  200.62  200.45(-0.03)  199.94(-0.1)  199.65(-0.11) 199.40.4    1029(0.9)40[-3][-15][3]-75-46RG-0.3Wait    (-3)-1013-114-1.1,366
45Jun/2311   197.95  200.62  200.51(-0.02)  200.14(-0.15)  199.87(-0.09) 199.110.4    1028(1.6)25[-2][-15][-10]-79-72RG-0.8SmallLong    (-3)-8-18-23-7-1.5,966
 


46Jun/2310   197.95  200.62  200.55(-0.01)  200.44(-0.13)  200.06(-0.02) 199.520.5    1027(0.5)45[-1][-7][-6]-56-45RG-0.6Wait    (-1)-2-10-14-1-1.2,2466
47Jun/239   197.95  200.62  200.58(-0.01)  200.7(-0.1)  200.11(-0.05) 199.750.6    1026(0.7)30[-1][-9][-12]-42-44RG-0.4Wait?    (-1)-5-31-3-15-1,3366
48Jun/2215   197.71  200.5  200.58(-0)  200.9(-0.06)  200.22(-0.01) 200.490.8    1126(1.9)45[0][-2][-2]-11-12DR0.3OpenShort?    (1)-1-2-4-4-0.1,4270
49Jun/2214   197.71  200.5  200.61(-0.07)  200.9(-0)  200.24(-0.08) 200.530.8    1124(-5.9)20[-7][-8][6]-1556RG0.3Wait    (0)-723-5-14-0.1,3870
50Jun/2213   197.71  200.5  200.75(-0.09)  201.04(0.02)  200.4(-0.2) 199.980.6    1130(-4.3)-10[-8][-18][-6]-344DT-0.4OpenShort    (-8)-19-3-11-20-0.7,3470
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA