VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 3, 2023

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $34.4600 One month high (close): $37.2800

VZ Daily Change: 0.24% Daily StdDev 1.38% VZ EMA_5_Trend: 0.65% 10Minute StdDev: $0.1792

Latest Price : $37.28(0.24%)

Wed. Jul 5, 2023($0.2) Mon. Jul 3, 2023($0.2) Fri. Jun 30, 2023($0.1) Thu. Jun 29, 2023($0.2) Wed. Jun 28, 2023($0.1) Tue. Jun 27, 2023($0.3) Mon. Jun 26, 2023($0.1) Fri. Jun 23, 2023($0.1)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.28%(62%) Avg negative next hour return: -0.22%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 3, 2023
1	Jul/3	12	35.94	36.43	36.89(0.11)	37.05(0.11)	37.16(0.19)	37.32	1.8	11	26(0.3)	50	[8]	[22]	[9]	101	59	UT	0.8	CloseLong	(8)	14	16	9	20	2.2,96	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.05(hourly_sma_10 -0.72%) 36.89(hourly_sma_20 -1.15%) 36.43(daily_ema_10 -2.38%) 35.94(daily_ema_20 -3.7%) Resistance Levels:

2	Jul/3	11	35.94	36.43	36.85(0.11)	37.01(0.11)	37.09(0.22)	37.24	1.7	11	26(-0.4)	50	[8]	[24]	[13]	91	57	UT	0.8	HoldLong	(8)	16	32	1	20	2,91	72
3	Jul/3	10	35.94	36.43	36.81(0.08)	36.97(0.05)	37.01(0.03)	37.08	1.5	11	26(-1.6)	50	[6]	[7]	[3]	74	-1	UT	0.3	OpenLong	(8)	2	6	1	8	1.3,91	72
4	Jul/3	9	35.94	36.43	36.78(0.08)	36.95(0.11)	37(0.08)	37.05	1.4	11	28(1.1)	50	[6]	[13]	[-5]	75	11	CR	0.2	HoldShort?	(6)	6	-14	3	-8	1.3,92	72
5	Jun/30	14	35.85	36.34	36.75(0.08)	36.91(0.08)	36.97(0.11)	37.12	1.6	11	27(2.3)	50	[6]	[14]	[14]	88	49	UT	0.7	OpenLong	(6)	8	35	2	20	1.8,93	71

6	Jun/30	12	35.85	36.34	36.72(0.05)	36.88(0.05)	36.97(0)	36.95	1.4	11	24(0.4)	50	[4]	[5]	[4]	71	12	UT	0.1	OpenLong	(4)	0	14	-7	5	1.2,91	71
7	Jun/30	11	35.85	36.34	36.7(0.05)	36.86(0.03)	36.93(0.03)	36.88	1.3	11	24(-0.4)	50	[4]	[6]	[-6]	67	9	CR	-0.3	HoldShort	(4)	2	-11	-10	-14	1,92	71
8	Jun/30	10	35.85	36.34	36.68(0.05)	36.85(0.08)	36.92(0.08)	36.93	1.4	11	24(1.1)	50	[4]	[12]	[-3]	81	41	CR	0.1	OpenShort	(4)	6	-8	-5	8	1.3,98	71
9	Jun/30	9	35.85	36.34	36.66(0.05)	36.82(0.11)	36.89(0.08)	36.97	1.5	11	23(1.2)	50	[4]	[13]	[1]	93	51	UT	0.4	OpenLong?	(4)	6	2	4	-3	1.7,100	71
10	Jun/29	15	35.77	36.25	36.64(0.11)	36.78(0.11)	36.86(0.11)	36.96	1.7	12	22(-2.7)	50	[8]	[17]	[4]	97	10	UT	0.6	HoldLong?	(6)	8	6	5	11	1.9,99	72

11	Jun/29	14	35.77	36.25	36.6(0.11)	36.74(0.14)	36.82(0.08)	36.93	1.7	12	25(-3.4)	50	[8]	[16]	[10]	97	2	UT	0.6	HoldLong	(6)	6	25	6	14	1.9,99	72
12	Jun/29	13	35.77	36.25	36.56(0.11)	36.69(0.11)	36.79(0.03)	36.81	1.5	12	28(-4.2)	50	[8]	[11]	[-1]	82	-30	CR	0.1	OpenShort	(8)	2	-2	-1	-3	1.3,99	72
13	Jun/29	12	35.77	36.25	36.52(0.11)	36.65(0.11)	36.78(0.08)	36.82	1.5	12	32(-3.2)	50	[8]	[15]	[4]	83	-8	UT	0.2	HoldLong	(11)	6	8	-0	11	1.3,100	72
14	Jun/29	11	35.77	36.25	36.48(0.11)	36.61(0.05)	36.75(0.11)	36.78	1.5	12	35(-1.7)	50	[8]	[15]	[0]	79	0	UT	0.1	HoldLong	(8)	8	-2	-2	19	1.2,99	72
15	Jun/29	10	35.77	36.25	36.44(0.14)	36.59(0.05)	36.71(0.14)	36.79	1.5	12	37(-2.1)	50	[10]	[18]	[4]	84	-1	UT	0.3	HoldLong	(8)	10	6	3	20	1.4,99	72

16	Jun/29	9	35.77	36.25	36.39(0.14)	36.57(0.05)	36.66(0.19)	36.76	1.4	12	39(-2.5)	50	[10]	[21]	[2]	84	11	UT	0.4	HoldLong?	(11)	14	-2	7	19	1.4,99	72
17	Jun/28	15	35.66	36.1	36.34(0.17)	36.55(0.08)	36.59(0.19)	36.77	1.8	10	42(-8.4)	50	[12]	[22]	[12]	86	2	UT	0.6	HoldLong?	(11)	14	25	10	20	1.5,98	75
18	Jun/28	14	35.66	36.1	36.28(0.14)	36.52(0.05)	36.52(0.14)	36.65	1.6	10	50(-3.4)	50	[10]	[17]	[8]	74	-1	UT	0.4	OpenLong	(13)	10	17	8	19	1.2,94	75
19	Jun/28	13	35.66	36.1	36.23(0.11)	36.52(0)	36.47(0.03)	36.57	1.4	10	54(-1.3)	50	[8]	[7]	[6]	62	-8	UT	0.3	OpenLong	(11)	2	11	4	16	1,87	75
20	Jun/28	12	35.66	36.1	36.19(0.11)	36.5(0.08)	36.46(-0.05)	36.52	1.4	10	55(-0.7)	50	[8]	[4]	[4]	55	-27	UT	0.2	OpenLong	(8)	-4	14	-3	-8	1,80	75

21	Jun/28	11	35.66	36.1	36.15(0.08)	36.47(0.11)	36.48(-0.05)	36.45	1.3	10	56(0.2)	50	[6]	[4]	[0]	51	-9	UT	-0.1	OpenLong	(8)	-4	14	-11	-20	0.9,78	75
22	Jun/28	10	35.66	36.1	36.12(0.06)	36.43(0.11)	36.5(-0.05)	36.38	1.1	10	55(0.3)	50	[4]	[4]	[-6]	50	1	CR	-0.3	HoldShort	(6)	-4	-6	-13	-19	0.7,82	75
23	Jun/28	9	35.66	36.1	36.1(0.06)	36.39(0.14)	36.52(-0.03)	36.41	1.2	10	55(1.4)	45	[4]	[7]	[-14]	64	25	CR	-0.3	HoldShort?	(5)	-2	-29	-9	-20	0.9,91	75
24	Jun/27	15	35.57	35.97	36.08(0.08)	36.34(0.14)	36.52(0)	36.55	1.7	9	54(-0.7)	50	[6]	[9]	[-3]	83	53	CR	0.1	OpenShort?	(6)	0	-11	-3	14	1.4,98	76
25	Jun/27	14	35.57	35.97	36.05(0.11)	36.29(0.19)	36.53(0.19)	36.6	1.7	9	54(4.1)	50	[8]	[25]	[4]	90	89	UT	0.2	OpenLong	(6)	14	11	-5	19	1.7,97	76

26	Jun/27	13	35.57	35.97	36.01(0.11)	36.22(0.22)	36.46(0.28)	36.55	1.7	9	50(3.7)	50	[8]	[33]	[5]	91	111	UT	0.3	OpenLong	(8)	20	19	-11	8	1.8,96	76
27	Jun/27	12	35.57	35.97	35.97(0.14)	36.14(0.25)	36.36(0.28)	36.46	1.5	9	47(2.7)	50	[10]	[34]	[-3]	91	74	CR	0.4	OpenShort	(8)	20	-8	-4	8	1.8,96	76
28	Jun/27	11	35.57	35.97	35.92(0.11)	36.05(0.25)	36.26(0.3)	36.5	1.6	9	44(5.3)	50	[8]	[35]	[2]	104	125	TP	0.9	OpenShort	(8)	22	-8	9	20	2.2,99	76
29	Jun/27	10	35.57	35.97	35.88(0.11)	35.96(0.22)	36.15(0.28)	36.54	1.6	9	39(7.9)	50	[8]	[33]	[28]	123	141	UT	1.7	HoldLong	(11)	20	58	18	20	2.9,100	76
30	Jun/27	9	35.57	35.97	35.84(0.08)	35.88(0.14)	36.05(0.22)	36.26	1.2	9	31(4.9)	50	[6]	[25]	[20]	103	96	UT	1.2	HoldLong?	(6)	16	44	15	20	2.3,95	76

31	Jun/26	15	35.48	35.86	35.81(0.03)	35.83(0.08)	35.97(0.17)	36.05	1	7	26(0.6)	50	[2]	[17]	[9]	78	82	UT	0.5	HoldLong?	(5)	12	14	8	20	1.6,88	71
32	Jun/26	14	35.48	35.86	35.8(0.03)	35.83(0)	35.91(0.22)	35.98	0.9	7	25(0.8)	50	[2]	[18]	[8]	68	74	UT	0.5	OpenLong	(2)	16	6	21	20	1.3,85	71
33	Jun/26	13	35.48	35.86	35.8(0)	35.8(-0.03)	35.83(0.17)	35.95	0.8	7	24(0.2)	35	[0]	[12]	[4]	59	81	UR	0.9	SmallShort	(0)	12	-11	34	20	1.2,79	71
34	Jun/26	12	35.48	35.86	35.8(0)	35.81(0.03)	35.77(0.17)	36	0.9	7	24(1.2)	50	[0]	[15]	[18]	55	101	UR	1.7	SmallShort	(2)	12	23	47	20	1.6,65	71
35	Jun/26	11	35.48	35.86	35.8(0)	35.81(0)	35.71(0.08)	35.89	0.7	7	23(0)	50	[0]	[7]	[15]	5	50	UR	1.4	SmallShort	(0)	6	27	25	17	0.8,35	71

36	Jun/26	10	35.48	35.86	35.8(0)	35.81(0)	35.68(-0.06)	35.76	0.5	7	23(0.3)	50	[0]	[-3]	[11]	-42	-25	RG	0.6	Wait	(-2)	-4	38	-3	-14	-0.2,13	71
37	Jun/26	9	35.48	35.86	35.8(0)	35.81(0)	35.7(-0.17)	35.58	0.2	7	23(-0.2)	20	[0]	[-11]	[-8]	-85	-101	DR	-0.9	HoldShort?	(-2)	-12	-5	-24	-20	-1.7,8	71
38	Jun/23	15	35.46	35.8	35.79(-0.06)	35.8(-0.03)	35.76(-0.28)	35.6	0.3	4	23(0.3)	-35	[-4]	[-22]	[-16]	-70	-61	DT	-1.3	OpenShort?	(0)	-20	-26	-31	-20	-1.5,18	48
39	Jun/23	14	35.46	35.8	35.81(-0.03)	35.81(0.03)	35.86(-0.11)	35.72	0.5	4	23(-2.1)	-15	[-2]	[-7]	[-9]	-33	-27	DT	-1.1	OpenShort	(-2)	-8	-5	-30	-20	-0.7,35	48
40	Jun/23	13	35.46	35.8	35.82(-0.06)	35.81(0)	35.9(-0.06)	35.74	0.5	4	25(-1.9)	-30	[-4]	[-5]	[-12]	-13	24	DT	-1.2	OpenShort	(-5)	-4	-19	-26	-17	-0.6,52	48

41	Jun/23	12	35.46	35.8	35.84(-0.03)	35.8(0.03)	35.92(0.06)	35.83	0.7	4	27(-0.6)	-5	[-2]	[5]	[-7]	23	44	RG	-0.6	Wait	(-2)	4	-23	-1	17	-0.1,75	48
42	Jun/23	11	35.46	35.8	35.84(0)	35.8(0)	35.9(0.17)	35.94	0.9	4	27(-0.8)	30	[0]	[13]	[-2]	56	71	CR	0.3	HoldShort	(0)	12	-23	25	17	0.6,91	48
43	Jun/23	10	35.46	35.8	35.85(-0.03)	35.79(0.06)	35.84(0.22)	36.05	1.1	4	28(-0.7)	35	[-2]	[18]	[17]	66	142	UR	1.4	SmallShort	(0)	16	21	39	20	1.3,83	48
44	Jun/23	9	35.46	35.8	35.85(0)	35.79(0)	35.76(0.2)	35.95	0.9	4	29(-0.5)	50	[0]	[15]	[17]	26	79	UR	1.2	SmallShort?	(-2)	15	25	34	20	0.6,61	48
45	Jun/22	15	35.49	35.78	35.86(-0.08)	35.79(0)	35.69(0.03)	35.83	0.6	5	29(-5.4)	10	[-6]	[2]	[10]	-20	75	UR	0.9	SmallShort?	(-2)	2	19	16	14	-0.2,35	52

46	Jun/22	14	35.49	35.78	35.89(-0.08)	35.77(-0.03)	35.68(-0.03)	35.74	0.4	5	35(-3)	20	[-6]	[-3]	[9]	-52	32	RG	0.3	Wait	(-8)	-2	26	5	-3	-0.8,18	52
47	Jun/22	13	35.49	35.78	35.92(-0.08)	35.77(0)	35.69(-0.14)	35.62	0.2	5	38(0.2)	0	[-6]	[-10]	[-6]	-75	-36	RG	-0.3	Wait	(-6)	-10	-8	-8	-20	-1.4,10	52
48	Jun/22	12	35.49	35.78	35.95(-0.08)	35.78(-0.06)	35.74(-0.14)	35.66	0.3	5	37(-1.1)	-5	[-6]	[-12]	[-2]	-67	-36	RG	-0.4	Wait	(-6)	-10	8	-22	-8	-1.4,18	52
49	Jun/22	11	35.49	35.78	35.98(-0.11)	35.8(-0.14)	35.79(-0.14)	35.62	0.2	5	38(0)	-30	[-8]	[-16]	[-14]	-68	-27	DT	-0.8	OpenShort	(-8)	-10	-26	-23	-14	-1.6,22	52
50	Jun/22	10	35.49	35.78	36.02(-0.08)	35.85(-0.11)	35.84(-0.08)	35.74	0.4	5	38(-0.3)	-10	[-6]	[-10]	[-7]	-52	-22	DT	-0.5	OpenShort	(-6)	-6	-13	-17	6	-1.3,31	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI