MET Trading Signals: Hourly Price Prediction

^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 3, 2023

MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)

One month low (close): $52.6500 One month high (close): $57.2800

MET Daily Change: 1.33% Daily StdDev 2.13% MET EMA_5_Trend: 1.17% 10Minute StdDev: $0

Latest Price : $57.28(1.33%)

Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0)

MET Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -0.42%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 3, 2023
1	Jul/3	12	54.63	55.08	56.33(0.23)	56.92(0.19)	57.18(0.21)	57.42	2.5	9	65(-3.3)	50	[11]	[19]	[-3]	84	-20	CR	0.3	OpenShort	(10)	10	-15	0	20	1.5,96	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 56.92(hourly_sma_10 -0.87%) 56.33(hourly_sma_20 -1.9%) 55.08(daily_ema_10 -4.08%) 54.63(daily_ema_20 -4.86%) Resistance Levels:

2	Jul/3	11	54.63	55.08	56.2(0.27)	56.81(0.25)	57.06(0.33)	57.64	2.7	9	69(1.4)	50	[13]	[26]	[15]	98	37	UT	0.7	OpenLong	(12)	16	30	10	20	1.9,100	70
3	Jul/3	10	54.63	55.08	56.05(0.23)	56.67(0.19)	56.87(0.16)	57.2	2.3	9	67(-2)	50	[11]	[17]	[5]	84	-15	UT	0.4	HoldLong	(9)	8	9	0	20	1.5,96	70
4	Jul/3	9	54.63	55.08	55.92(0.25)	56.56(0.21)	56.78(0.19)	57.07	2.2	9	69(-3.9)	50	[12]	[19]	[13]	84	-30	UT	0.4	HoldLong?	(9)	9	35	-0	20	1.5,96	70
5	Jun/30	15	54.29	54.87	55.78(0.22)	56.44(0.11)	56.67(0.04)	56.57	2.3	10	73(-12.4)	50	[10]	[9]	[-8]	67	-108	CR	-0.1	HoldShort?	(9)	2	-17	-7	-9	1,92	68

6	Jun/30	14	54.29	54.87	55.66(0.16)	56.38(0.18)	56.65(0.14)	56.82	2.5	10	86(3.4)	50	[8]	[14]	[3]	83	58	UT	0.2	OpenLong	(9)	7	7	-2	16	1.3,100	68
7	Jun/30	13	54.29	54.87	55.57(0.14)	56.28(0.14)	56.57(0.19)	56.72	2.4	10	82(3.2)	50	[7]	[16]	[2]	85	99	UT	0.2	OpenLong	(6)	9	2	-3	20	1.4,100	68
8	Jun/30	12	54.29	54.87	55.49(0.16)	56.2(0.18)	56.46(0.23)	56.7	2.4	10	79(4.5)	50	[8]	[19]	[6]	88	96	UT	0.3	OpenLong	(6)	11	11	-2	20	1.5,100	68
9	Jun/30	11	54.29	54.87	55.4(0.14)	56.1(0.3)	56.33(0.23)	56.54	2.2	10	74(3.8)	50	[7]	[21]	[-0]	88	111	UT	0.3	OpenLong	(6)	11	2	-1	-7	1.5,100	68
10	Jun/30	10	54.29	54.87	55.32(0.14)	55.93(0.32)	56.2(0.18)	56.51	2.2	10	71(4.6)	50	[7]	[19]	[3]	93	106	UT	0.4	OpenLong	(6)	9	9	1	2	1.7,100	68

11	Jun/30	9	54.29	54.87	55.24(0.15)	55.75(0.31)	56.1(0.18)	56.38	2.1	10	66(5)	50	[7]	[19]	[6]	93	83	UT	0.4	OpenLong?	(6)	9	13	1	19	1.7,100	68
12	Jun/29	15	53.95	54.71	55.16(0.18)	55.58(0.25)	56(0.13)	56.19	1.8	9	61(12.9)	50	[9]	[15]	[5]	92	13	UT	0.3	OpenLong?	(6)	6	11	-2	16	1.7,99	56
13	Jun/29	14	53.95	54.71	55.06(0.18)	55.44(0.27)	55.93(0.13)	56.04	1.7	9	48(1.2)	50	[9]	[16]	[4]	89	3	UT	0.2	OpenLong	(6)	6	10	-5	16	1.6,99	56
14	Jun/29	13	53.95	54.71	54.96(0.15)	55.29(0.31)	55.86(0.36)	55.9	1.6	9	47(0.8)	50	[7]	[27]	[-1]	89	97	CR	0.1	OpenShort	(6)	17	-4	-4	12	1.6,99	56
15	Jun/29	12	53.95	54.71	54.88(0.16)	55.12(0.31)	55.66(0.45)	55.96	1.6	9	46(3.6)	50	[8]	[32]	[5]	98	144	UT	0.5	OpenLong	(7)	21	5	0	20	1.9,100	56

16	Jun/29	11	53.95	54.71	54.79(0.15)	54.95(0.15)	55.41(0.44)	55.89	1.6	9	43(4.1)	50	[7]	[27]	[11]	103	152	UT	0.9	HoldLong	(6)	21	2	22	20	2.1,100	56
17	Jun/29	10	53.95	54.71	54.71(0.18)	54.87(0.18)	55.17(0.42)	55.86	1.5	9	38(5.1)	50	[9]	[27]	[14]	101	119	UT	1.5	HoldLong	(6)	20	9	24	20	2.4,91	56
18	Jun/29	9	53.95	54.71	54.61(0.17)	54.77(0.13)	54.94(0.42)	55.74	1.4	9	33(3)	50	[8]	[26]	[34]	98	132	UT	1.9	OpenLong?	(6)	20	66	24	20	2.7,80	56
19	Jun/28	15	53.72	54.58	54.52(0.07)	54.7(-0.02)	54.71(0.24)	54.82	0.7	8	30(4.7)	50	[3]	[12]	[4]	37	47	UT	0.3	OpenLong?	(4)	11	6	5	18	0.8,67	60
20	Jun/28	14	53.72	54.58	54.48(0.13)	54.71(-0.02)	54.58(0.17)	54.73	0.7	8	26(-4)	50	[6]	[10]	[3]	30	-56	UT	0.4	OpenLong	(3)	8	3	9	7	0.6,65	60

21	Jun/28	13	53.72	54.58	54.41(0.11)	54.72(-0.02)	54.49(-0.15)	54.69	0.6	8	30(-2.7)	50	[5]	[-5]	[-0]	26	-127	RG	0.4	Wait	(4)	-7	-6	10	-2	0.6,61	60
22	Jun/28	12	53.72	54.58	54.35(0.11)	54.73(0.09)	54.57(-0.05)	54.77	0.7	8	32(-0.4)	50	[5]	[2]	[4]	23	-67	UT	0.4	OpenLong	(5)	-2	16	-4	-11	0.9,50	60
23	Jun/28	11	53.72	54.58	54.29(0.07)	54.68(0.07)	54.6(-0.15)	54.55	0.5	8	33(-0.9)	50	[3]	[-4]	[3]	2	-79	RG	-0.1	Wait	(4)	-7	31	-29	-20	0.5,39	60
24	Jun/28	10	53.72	54.58	54.25(0.04)	54.68(0)	54.68(-0.31)	54.13	0.3	8	34(-1.2)	15	[2]	[-13]	[-14]	-3	-162	DR	-1.1	OpenShort	(2)	-15	-12	-31	-20	-0.2,52	60
25	Jun/28	9	53.72	54.58	54.23(0.09)	54.64(0.02)	54.85(-0.2)	54.3	0.4	8	35(-1.8)	15	[4]	[-7]	[-26]	34	-159	DR	-1	OpenShort?	(3)	-10	-55	-20	-20	0.1,81	60

26	Jun/27	15	53.57	54.5	54.18(0.15)	54.63(0.13)	54.96(0.11)	55.07	1	8	37(1.7)	50	[7]	[11]	[4]	90	13	UT	0.2	OpenLong?	(6)	5	7	-3	20	1.6,100	64
27	Jun/27	14	53.57	54.5	54.1(0.11)	54.56(0.18)	54.9(0.27)	54.97	0.9	8	35(2.5)	50	[5]	[19]	[1]	90	109	UT	0.1	OpenLong	(7)	13	0	-6	18	1.6,100	64
28	Jun/27	13	53.57	54.5	54.04(0.09)	54.46(0.24)	54.75(0.29)	54.97	0.9	8	32(3.1)	50	[4]	[21]	[3]	95	147	UT	0.4	OpenLong	(4)	14	6	-4	20	1.8,100	64
29	Jun/27	12	53.57	54.5	53.99(0.09)	54.33(0.15)	54.59(0.28)	54.89	0.8	8	29(2.8)	50	[4]	[19]	[4]	100	145	TP	0.7	OpenShort	(4)	13	0	8	20	2,100	64
30	Jun/27	11	53.57	54.5	53.94(0.11)	54.25(0.3)	54.44(0.26)	54.89	0.8	8	27(4.4)	50	[5]	[22]	[7]	107	127	UT	1.1	HoldLong	(4)	12	9	12	20	2.3,99	64

31	Jun/27	10	53.57	54.5	53.88(0.09)	54.09(0.22)	54.3(0.15)	54.76	0.8	8	22(3.6)	50	[4]	[14]	[17]	108	97	UT	1.3	HoldLong	(4)	7	36	12	20	2.5,95	64
32	Jun/27	9	53.57	54.5	53.83(0.04)	53.97(0.11)	54.22(0.11)	54.27	0.4	8	19(1.2)	50	[2]	[9]	[4]	76	65	UT	0.2	OpenLong?	(2)	5	9	-2	20	1.5,88	64
33	Jun/26	15	53.46	54.39	53.81(0.04)	53.91(0.07)	54.16(0.15)	54.15	0.4	9	17(0.8)	50	[2]	[10]	[2]	71	57	UT	-0	OpenLong?	(2)	7	3	2	7	1.3,88	58
34	Jun/26	14	53.46	54.39	53.79(-0.07)	53.87(0.09)	54.08(0.06)	54.11	0.4	9	17(-4.2)	15	[-3]	[5]	[-1]	73	161	RG	0.1	Wait	(1)	3	-11	10	9	1.2,93	58
35	Jun/26	13	53.46	54.39	53.83(-0.06)	53.82(0.17)	54.05(0.32)	54.26	0.5	9	21(-4.6)	40	[-3]	[19]	[6]	82	247	UR	0.6	SmallShort	(-2)	15	-2	29	20	1.3,99	58

36	Jun/26	12	53.46	54.39	53.86(-0.06)	53.73(0.17)	53.88(0.3)	54.29	0.5	9	25(-3.1)	50	[-3]	[18]	[15]	66	239	UR	1	SmallShort	(-2)	14	22	26	20	1.1,88	58
37	Jun/26	11	53.46	54.39	53.89(-0.09)	53.64(0.02)	53.72(0.11)	53.99	0.3	9	28(-3.9)	45	[-4]	[5]	[14]	43	159	UR	0.6	SmallShort	(-4)	5	17	36	20	0.2,88	58
38	Jun/26	10	53.46	54.39	53.94(-0.11)	53.63(-0.04)	53.66(0.02)	53.76	0.2	9	32(-2.6)	10	[-5]	[-1]	[-0]	-4	107	RG	0.2	Wait	(-4)	1	-16	18	20	-0.4,56	58
39	Jun/26	9	53.46	54.39	54(-0.06)	53.65(0.02)	53.65(0.13)	53.98	0.3	9	35(-0.9)	50	[-3]	[6]	[19]	-12	109	UR	0.6	SmallShort?	(-4)	6	43	12	20	-0,38	58
40	Jun/23	15	53.28	54.37	54.03(-0.11)	53.64(-0.06)	53.58(-0.02)	53.4	0.1	7	36(1.6)	10	[-5]	[-4]	[-4]	-64	7	RG	-0.3	Wait?	(-4)	-1	-6	-2	-15	-1.1,14	68

41	Jun/23	14	53.28	54.37	54.09(-0.09)	53.67(-0.04)	53.59(0.06)	53.48	0.1	7	34(0.6)	10	[-4]	[0]	[-7]	-59	14	RG	-0.2	Wait	(-4)	3	-18	4	-15	-1.1,19	68
42	Jun/23	13	53.28	54.37	54.14(-0.06)	53.69(-0.02)	53.56(-0.06)	53.72	0.3	7	34(0.5)	30	[-3]	[-5]	[3]	-49	-27	RG	0.3	Wait	(-3)	-3	2	11	7	-0.8,21	68
43	Jun/23	12	53.28	54.37	54.17(-0.06)	53.7(-0.04)	53.59(-0.09)	53.7	0.3	7	33(0.5)	30	[-3]	[-6]	[4]	-58	-45	RG	0.2	Wait	(-2)	-4	7	10	6	-0.9,15	68
44	Jun/23	11	53.28	54.37	54.2(-0.09)	53.72(-0.22)	53.64(-0.09)	53.61	0.2	7	33(0.9)	25	[-4]	[-11]	[6]	-71	-29	RG	-0.1	Wait	(-4)	-4	13	-4	20	-1.1,7	68
45	Jun/23	10	53.28	54.37	54.25(-0.07)	53.84(-0.26)	53.69(-0.09)	53.44	0.1	7	32(1.9)	20	[-3]	[-12]	[2]	-83	-92	RG	-0.5	Wait	(-4)	-4	8	-6	2	-1.6,7	68

46	Jun/23	9	53.28	54.37	54.29(-0.07)	53.98(-0.3)	53.74(-0.15)	53.34	0	7	30(3.4)	0	[-3]	[-16]	[-16]	-88	-132	RG	-0.8	SmallLong?	(-4)	-7	-41	-4	-19	-2,12	68
47	Jun/22	15	53.21	54.53	54.33(-0.07)	54.14(-0.2)	53.74(0)	53.9	0.4	9	26(0.4)	40	[-3]	[-5]	[2]	-59	4	RG	0.2	Wait?	(-1)	0	-3	10	11	-1,16	74
48	Jun/22	14	53.21	54.53	54.37(-0.15)	54.25(-0.18)	53.82(0.02)	53.94	0.5	9	26(-3.8)	10	[-7]	[-5]	[-2]	-64	100	RG	0.3	Wait	(-3)	1	7	-21	-9	-1,11	74
49	Jun/22	13	53.21	54.53	54.45(-0.17)	54.35(-0.13)	53.81(-0.31)	53.85	0.4	9	30(-2.5)	-10	[-8]	[-19]	[-4]	-76	-1	DT	0.1	HoldShort	(-7)	-14	10	-25	-20	-1.2,4	74
50	Jun/22	12	53.21	54.53	54.54(-0.16)	54.42(-0.15)	53.98(-0.46)	53.71	0.3	9	32(-1)	-20	[-7]	[-26]	[-9]	-90	-97	DT	-0.5	HoldShort	(-7)	-21	2	-30	-20	-1.6,0	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI