|
|
| ^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 3, 2023 |
|
EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $29.9300 One month high (close): $31.9400
EWI Daily Change: 0.35% Daily StdDev 1.11% EWI EMA_5_Trend: 0.8% 10Minute StdDev: $0.2636
Latest Price : $31.94(0.35%) | Wed. Jul 5, 2023($0.2) Mon. Jul 3, 2023($0.2) Fri. Jun 30, 2023($0.2) Thu. Jun 29, 2023($0.1) Wed. Jun 28, 2023($0.1) Tue. Jun 27, 2023($0.2) Mon. Jun 26, 2023($0.1) Fri. Jun 23, 2023($0)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 1.9
| | Mon. Jul. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/3 | 12 | 30.96 | 31.23 | 31.6(0.13) | 31.87(0.09) | 31.92(0.06) | 31.96 | 1.9 | | 10 | 55(-1.1) | 50 | [12] | [14] | [2] | 78 | -31 | UT | 0.1 | HoldLong | | (10) | 5 | 7 | -4 | 6 | 1.2,98 | 73 | Sample size 50 Avg positive next hour return: 0.31%(50%) Avg negative next hour return: -0.43%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 31.87(hourly_sma_10 -0.28%) 31.6(hourly_sma_20 -1.13%) 31.23(daily_ema_10 -2.28%) 30.96(daily_ema_20 -3.13%)
Resistance Levels:
|
| | | 2 | Jul/3 | 11 | 30.96 | 31.23 | 31.56(0.13) | 31.84(0.16) | 31.9(0.06) | 31.93 | 1.9 | | 10 | 57(-0.2) | 50 | [12] | [17] | [-4] | 81 | -21 | CR | 0.1 | OpenShort | | (12) | 5 | -7 | -1 | -16 | 1.3,98 | 73 | | 3 | Jul/3 | 10 | 30.96 | 31.23 | 31.52(0.13) | 31.79(0.19) | 31.88(0.09) | 31.96 | 1.9 | | 10 | 57(0.9) | 50 | [12] | [21] | [-1] | 88 | 8 | CR | 0.3 | OpenShort | | (10) | 8 | 2 | -1 | -16 | 1.5,100 | 73 | | 4 | Jul/3 | 9 | 30.96 | 31.23 | 31.48(0.13) | 31.73(0.19) | 31.85(0.09) | 31.95 | 1.9 | | 10 | 56(2.4) | 50 | [12] | [21] | [10] | 90 | 18 | UT | 0.3 | OpenLong? | | (10) | 8 | 26 | -1 | 19 | 1.6,100 | 73 | | 5 | Jun/30 | 15 | 30.88 | 31.17 | 31.44(0.13) | 31.67(0.16) | 31.82(0.03) | 31.84 | 2 | | 12 | 53(-4.2) | 50 | [12] | [15] | [-0] | 85 | -20 | UT | 0.1 | HoldLong? | | (10) | 3 | 2 | -5 | -3 | 1.4,100 | 68 | | | | |
| 6 | Jun/30 | 14 | 30.88 | 31.17 | 31.4(0.1) | 31.62(0.16) | 31.81(0.06) | 31.83 | 2 | | 12 | 58(2.6) | 50 | [9] | [17] | [1] | 90 | 35 | UT | 0.1 | OpenLong | | (10) | 5 | 0 | -5 | 16 | 1.6,100 | 68 | | 7 | Jun/30 | 13 | 30.88 | 31.17 | 31.37(0.1) | 31.57(0.16) | 31.79(0.28) | 31.83 | 2 | | 12 | 55(3.9) | 50 | [9] | [37] | [0] | 94 | 113 | UT | 0.2 | OpenLong | | (7) | 25 | 0 | -8 | 16 | 1.8,99 | 68 | | 8 | Jun/30 | 12 | 30.88 | 31.17 | 31.34(0.13) | 31.52(0.19) | 31.7(0.32) | 31.83 | 2 | | 12 | 51(4.8) | 50 | [12] | [42] | [6] | 99 | 99 | UT | 0.5 | OpenLong | | (10) | 29 | 12 | -9 | 20 | 2,99 | 68 | | 9 | Jun/30 | 11 | 30.88 | 31.17 | 31.3(0.13) | 31.46(0.19) | 31.6(0.29) | 31.78 | 1.9 | | 12 | 46(4.5) | 50 | [12] | [40] | [1] | 104 | 79 | TP | 0.8 | OpenShort | | (10) | 26 | -4 | 8 | 19 | 2.2,99 | 68 | | 10 | Jun/30 | 10 | 30.88 | 31.17 | 31.26(0.13) | 31.4(0.19) | 31.51(0.29) | 31.8 | 2 | | 12 | 42(8.2) | 50 | [12] | [40] | [13] | 119 | 99 | UT | 1.5 | HoldLong | | (10) | 26 | 18 | 14 | 20 | 2.8,99 | 68 | | | | |
| 11 | Jun/30 | 9 | 30.88 | 31.17 | 31.22(0.13) | 31.34(0.19) | 31.42(0.22) | 31.72 | 1.8 | | 12 | 34(5.9) | 50 | [12] | [33] | [33] | 126 | 67 | UT | 1.9 | HoldLong? | | (7) | 20 | 85 | 14 | 20 | 3.2,96 | 68 | | 12 | Jun/29 | 15 | 30.77 | 31.11 | 31.18(0.1) | 31.28(0.06) | 31.35(0.03) | 31.36 | 1.4 | | 10 | 28(-6.2) | 50 | [9] | [9] | [2] | 80 | -53 | UT | 0.1 | HoldLong? | | (7) | 3 | 4 | -3 | 10 | 1.4,95 | 70 | | 13 | Jun/29 | 14 | 30.77 | 31.11 | 31.15(0.1) | 31.26(0.06) | 31.34(0.03) | 31.34 | 1.4 | | 10 | 34(-5.4) | 50 | [9] | [9] | [-1] | 78 | -54 | CR | 0 | OpenShort | | (7) | 3 | -2 | -3 | 6 | 1.3,95 | 70 | | 14 | Jun/29 | 13 | 30.77 | 31.11 | 31.12(0.1) | 31.24(0.06) | 31.33(0.13) | 31.35 | 1.4 | | 10 | 39(-4) | 50 | [9] | [18] | [-0] | 83 | -14 | UT | 0.1 | HoldLong | | (7) | 12 | -2 | -1 | 6 | 1.4,98 | 70 | | 15 | Jun/29 | 12 | 30.77 | 31.11 | 31.09(0.1) | 31.22(0.1) | 31.29(0.13) | 31.36 | 1.4 | | 10 | 43(-2.2) | 50 | [9] | [20] | [4] | 88 | 6 | UT | 0.4 | HoldLong | | (7) | 12 | 4 | 1 | 20 | 1.5,100 | 70 | | | | |
| 16 | Jun/29 | 11 | 30.77 | 31.11 | 31.06(0.13) | 31.19(0.06) | 31.25(0.13) | 31.34 | 1.4 | | 10 | 46(-1.7) | 50 | [12] | [19] | [3] | 88 | -31 | UT | 0.5 | HoldLong | | (10) | 12 | 4 | 5 | 6 | 1.5,100 | 70 | | 17 | Jun/29 | 10 | 30.77 | 31.11 | 31.02(0.1) | 31.17(0.06) | 31.21(0.13) | 31.32 | 1.3 | | 10 | 47(-0.8) | 50 | [9] | [18] | [6] | 87 | 16 | UT | 0.6 | HoldLong | | (7) | 12 | 12 | 4 | 20 | 1.5,99 | 70 | | 18 | Jun/29 | 9 | 30.77 | 31.11 | 30.99(0.1) | 31.15(0.06) | 31.17(0.1) | 31.27 | 1.2 | | 10 | 48(-1) | 50 | [9] | [16] | [10] | 84 | -2 | UT | 0.5 | HoldLong? | | (10) | 9 | 26 | 3 | 6 | 1.4,99 | 70 | | 19 | Jun/28 | 15 | 30.72 | 31.05 | 30.96(0.1) | 31.13(0.03) | 31.17(0) | 31.16 | 0.9 | | 10 | 49(4.4) | 50 | [9] | [5] | [-1] | 72 | -64 | CR | 0.1 | HoldShort? | | (4) | 0 | -2 | -2 | 3 | 1,97 | 54 | | 20 | Jun/28 | 14 | 30.72 | 31.05 | 30.93(0.1) | 31.12(0.06) | 31.14(0.03) | 31.17 | 1 | | 10 | 45(-1.1) | 50 | [9] | [9] | [4] | 76 | -33 | UT | 0.1 | HoldLong | | (7) | 3 | 10 | -1 | 6 | 1.1,98 | 54 | | | | |
| 21 | Jun/28 | 13 | 30.72 | 31.05 | 30.9(0.06) | 31.1(0.06) | 31.14(0) | 31.13 | 0.9 | | 10 | 46(-0.4) | 50 | [5] | [6] | [-2] | 74 | -3 | CR | 0 | HoldShort | | (7) | 0 | -2 | -4 | -10 | 1.1,96 | 54 | | 22 | Jun/28 | 12 | 30.72 | 31.05 | 30.88(0.1) | 31.08(0.1) | 31.14(0) | 31.14 | 0.9 | | 10 | 46(1) | 50 | [9] | [8] | [0] | 77 | -42 | UT | 0 | HoldLong | | (7) | 0 | 4 | -4 | -10 | 1.2,97 | 54 | | 23 | Jun/28 | 11 | 30.72 | 31.05 | 30.85(0.06) | 31.05(0.13) | 31.14(0) | 31.12 | 0.9 | | 10 | 45(0.8) | 50 | [5] | [9] | [-5] | 79 | 17 | CR | -0 | OpenShort | | (4) | 0 | -7 | -6 | -20 | 1.3,96 | 54 | | 24 | Jun/28 | 10 | 30.72 | 31.05 | 30.83(0.1) | 31.01(0.16) | 31.13(0.1) | 31.15 | 0.9 | | 10 | 44(2.1) | 50 | [9] | [20] | [4] | 86 | 7 | UT | 0.1 | OpenLong | | (7) | 9 | 10 | -6 | 16 | 1.5,98 | 54 | | 25 | Jun/28 | 9 | 30.72 | 31.05 | 30.8(0.06) | 30.96(0.13) | 31.1(0.06) | 31.11 | 0.8 | | 10 | 42(2.3) | 50 | [5] | [14] | [-4] | 88 | 44 | CR | 0.1 | OpenShort? | | (4) | 5 | -7 | -5 | -3 | 1.6,98 | 54 | | | | |
| 26 | Jun/27 | 15 | 30.68 | 30.98 | 30.78(0.1) | 30.92(0.16) | 31.08(0.16) | 31.14 | 1 | | 10 | 40(3.2) | 50 | [9] | [26] | [2] | 98 | 47 | UT | 0.3 | OpenLong? | | (7) | 14 | 2 | 0 | 16 | 1.9,100 | 57 | | 27 | Jun/27 | 14 | 30.68 | 30.98 | 30.78(0) | 30.87(0.16) | 31.03(0.19) | 31.13 | 1 | | 10 | 37(2.8) | 50 | [0] | [26] | [6] | 105 | 178 | UR | 0.6 | SmallShort | | (7) | 17 | 10 | 3 | 20 | 2.2,100 | 57 | | 28 | Jun/27 | 13 | 30.68 | 30.98 | 30.75(0.03) | 30.82(0.13) | 30.97(0.26) | 31.09 | 0.9 | | 10 | 34(1.8) | 50 | [3] | [32] | [9] | 103 | 154 | UT | 0.8 | HoldLong | | (0) | 23 | 14 | 17 | 16 | 2.1,100 | 57 | | 29 | Jun/27 | 12 | 30.68 | 30.98 | 30.75(0) | 30.78(0.13) | 30.89(0.19) | 31.03 | 0.7 | | 10 | 32(0.9) | 50 | [0] | [25] | [9] | 98 | 149 | UR | 0.9 | SmallShort | | (0) | 17 | 7 | 26 | 20 | 1.9,100 | 57 | | 30 | Jun/27 | 11 | 30.68 | 30.98 | 30.75(0) | 30.74(0.13) | 30.83(0.23) | 31 | 0.7 | | 10 | 31(0.1) | 50 | [0] | [28] | [17] | 95 | 151 | UR | 1.2 | SmallShort | | (0) | 21 | 26 | 34 | 20 | 1.8,100 | 57 | | | | |
| 31 | Jun/27 | 10 | 30.68 | 30.98 | 30.75(0) | 30.7(0.1) | 30.76(0.13) | 30.89 | 0.4 | | 10 | 31(-1.5) | 50 | [0] | [18] | [11] | 52 | 89 | UR | 0.9 | SmallShort | | (0) | 12 | 10 | 30 | 20 | 1,77 | 57 | | 32 | Jun/27 | 9 | 30.68 | 30.98 | 30.74(-0.07) | 30.67(0.07) | 30.72(0.13) | 30.85 | 0.4 | | 10 | 33(-3.7) | 45 | [-6] | [15] | [17] | 20 | 165 | UR | 0.8 | SmallShort? | | (-2) | 12 | 34 | 22 | 20 | 0.7,52 | 57 | | 33 | Jun/26 | 15 | 30.64 | 30.9 | 30.76(-0.03) | 30.67(0) | 30.68(0.07) | 30.71 | 0.1 | | 5 | 36(-2.4) | 25 | [-3] | [6] | [5] | -8 | 38 | UR | 0.2 | SmallShort? | | (-5) | 6 | 5 | 16 | 3 | -0.3,50 | 49 | | 34 | Jun/26 | 14 | 30.64 | 30.9 | 30.77(-0.13) | 30.65(0.03) | 30.68(0) | 30.69 | 0.1 | | 5 | 39(-7.7) | -25 | [-12] | [-1] | [3] | -38 | 129 | DP | 0.2 | OpenShort | | (-4) | 0 | 2 | 6 | 20 | -0.4,22 | 49 | | 35 | Jun/26 | 13 | 30.64 | 30.9 | 30.81(-0.1) | 30.65(0) | 30.66(0.07) | 30.68 | 0.1 | | 5 | 46(-6) | 0 | [-9] | [4] | [4] | -45 | 104 | UR | 0.1 | SmallShort | | (-7) | 6 | 7 | 7 | 0 | -0.6,20 | 49 | | | | |
| 36 | Jun/26 | 12 | 30.64 | 30.9 | 30.84(-0.1) | 30.64(0.03) | 30.64(0.03) | 30.65 | 0 | | 5 | 52(-3) | -5 | [-9] | [2] | [0] | -55 | 72 | RG | 0 | Wait | | (-10) | 3 | -2 | 4 | 0 | -0.8,15 | 49 | | 37 | Jun/26 | 11 | 30.64 | 30.9 | 30.87(-0.1) | 30.63(-0.13) | 30.64(0) | 30.66 | 0 | | 5 | 55(-1.9) | -5 | [-9] | [-8] | [6] | -55 | 52 | RG | 0.1 | Wait | | (-7) | 0 | 7 | 8 | 20 | -0.8,15 | 49 | | 38 | Jun/26 | 10 | 30.64 | 30.9 | 30.9(-0.1) | 30.67(-0.13) | 30.64(0) | 30.63 | -0 | | 5 | 57(-0.3) | -10 | [-9] | [-8] | [-2] | -66 | 32 | DT | 0 | OpenShort | | (-10) | 0 | -10 | 4 | 7 | -1,9 | 49 | | 39 | Jun/26 | 9 | 30.64 | 30.9 | 30.93(-0.1) | 30.71(-0.1) | 30.64(0) | 30.67 | 0.1 | | 5 | 58(0.7) | 15 | [-9] | [-6] | [10] | -68 | 42 | RG | 0.1 | Wait? | | (-7) | 0 | 21 | 3 | 20 | -1,7 | 49 | | 40 | Jun/23 | 15 | 30.62 | 30.88 | 30.96(-0.06) | 30.74(-0.13) | 30.63(-0.07) | 30.58 | -0.1 | | 5 | 57(2.9) | 0 | [-5] | [-13] | [-4] | -80 | -68 | RG | -0.2 | Wait? | | (-7) | -6 | -10 | 1 | -16 | -1.4,5 | 53 | | | | |
| 41 | Jun/23 | 14 | 30.62 | 30.88 | 30.98(-0.1) | 30.78(-0.1) | 30.65(0.03) | 30.62 | 0 | | 5 | 54(2.2) | -5 | [-9] | [-3] | [-3] | -78 | 11 | RG | -0.1 | Wait | | (-4) | 3 | -10 | 6 | -10 | -1.4,7 | 53 | | 42 | Jun/23 | 13 | 30.62 | 30.88 | 31.01(-0.06) | 30.81(-0.16) | 30.64(-0.23) | 30.66 | 0.1 | | 5 | 52(2.5) | 0 | [-5] | [-28] | [2] | -78 | -106 | RG | 0.1 | Wait | | (-7) | -21 | 2 | 7 | 3 | -1.4,7 | 53 | | 43 | Jun/23 | 12 | 30.62 | 30.88 | 31.03(-0.1) | 30.86(-0.13) | 30.71(-0.23) | 30.65 | 0.1 | | 5 | 49(3.5) | -20 | [-9] | [-28] | [1] | -82 | -68 | DP | -0.3 | OpenShort | | (-7) | -21 | 5 | 15 | -20 | -1.6,8 | 53 | | 44 | Jun/23 | 11 | 30.62 | 30.88 | 31.06(-0.1) | 30.9(-0.23) | 30.78(-0.23) | 30.63 | 0 | | 5 | 46(5.2) | -30 | [-9] | [-32] | [-4] | -95 | -88 | DT | -0.7 | OpenShort | | (-4) | -21 | -10 | -6 | -3 | -2,5 | 53 | | 45 | Jun/23 | 10 | 30.62 | 30.88 | 31.09(-0.06) | 30.97(-0.23) | 30.85(-0.19) | 30.67 | 0.1 | | 5 | 41(5.5) | 0 | [-5] | [-28] | [3] | -100 | -124 | BT | -0.9 | OpenLong | | (-7) | -17 | 19 | -6 | -20 | -2.2,5 | 53 | | | | |
| 46 | Jun/23 | 9 | 30.62 | 30.88 | 31.11(-0.1) | 31.04(-0.23) | 30.91(-0.26) | 30.59 | -0.1 | | 5 | 35(10.9) | -45 | [-9] | [-35] | [-39] | -126 | -128 | DT | -1.9 | HoldShort? | | (-4) | -23 | -97 | -12 | -20 | -3.2,4 | 53 | | 47 | Jun/22 | 15 | 30.64 | 30.83 | 31.14(-0.03) | 31.11(-0.1) | 30.99(-0.06) | 31 | 0.7 | | 4 | 24(1.1) | 5 | [-3] | [-10] | [-1] | -76 | -21 | RG | 0.1 | Wait? | | (-2) | -5 | 0 | 2 | -10 | -1.2,4 | 64 | | 48 | Jun/22 | 14 | 30.64 | 30.83 | 31.15(-0.06) | 31.14(-0.06) | 31.01(-0.03) | 31 | 0.7 | | 4 | 23(-2) | -10 | [-6] | [-6] | [-4] | -82 | 15 | DT | -0.1 | HoldShort | | (-2) | -3 | 4 | -27 | -6 | -1.4,3 | 64 | | 49 | Jun/22 | 13 | 30.64 | 30.83 | 31.17(-0.06) | 31.16(-0.06) | 31.02(-0.23) | 30.98 | 0.7 | | 4 | 25(-1.9) | -30 | [-6] | [-25] | [-8] | -89 | -56 | DT | -0.3 | HoldShort | | (-7) | -21 | -4 | -30 | -20 | -1.6,1 | 64 | | 50 | Jun/22 | 12 | 30.64 | 30.83 | 31.19(-0.1) | 31.16(0) | 31.09(-0.22) | 31 | 0.7 | | 4 | 27(-1.2) | -45 | [-9] | [-22] | [-6] | -81 | -4 | DT | -0.7 | HoldShort | | (-4) | -20 | 4 | -27 | -20 | -1.5,7 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|