|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 3, 2023 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $106.2200 One month high (close): $113.6500
COF Daily Change: 1.54% Daily StdDev 1.94% COF EMA_5_Trend: 0.89% 10Minute StdDev: $0
Latest Price : $111.05(1.54%) | Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 0.5
| | Mon. Jul. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/3 | 12 | 110.02 | 108.53 | 109.47(0.17) | 110.15(0.1) | 110.55(0.22) | 111.2 | 0.6 | | -4 | 42(-0.3) | 30 | [9] | [17] | [8] | 98 | 29 | UT | 0.7 | HoldLong | | (8) | 11 | 9 | 7 | 20 | 1.9,100 | 45 | Sample size 50 Avg positive next hour return: 0.19%(72%) Avg negative next hour return: -0.24%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 110.15(hourly_sma_10 -0.94%) 110.02(daily_ema_20 -1.06%) 109.47(hourly_sma_20 -1.56%) 108.53(daily_ema_10 -2.4%)
Resistance Levels:
|
| | | 2 | Jul/3 | 11 | 110.02 | 108.53 | 109.28(0.16) | 110.04(0.21) | 110.31(0.21) | 110.98 | 0.5 | | -4 | 43(0.3) | 35 | [8] | [19] | [11] | 97 | 40 | UT | 0.7 | HoldLong | | (7) | 11 | 24 | 9 | 15 | 1.9,99 | 45 | | 3 | Jul/3 | 10 | 110.02 | 108.53 | 109.11(0.14) | 109.81(0.16) | 110.08(0.2) | 110.41 | 0.2 | | -4 | 42(0) | 15 | [7] | [17] | [4] | 80 | 19 | UT | 0.4 | HoldLong | | (6) | 10 | 10 | 3 | 5 | 1.4,95 | 45 | | 4 | Jul/3 | 9 | 110.02 | 108.53 | 108.96(0.09) | 109.63(0.08) | 109.86(0.15) | 110.18 | 0.1 | | -4 | 42(0.2) | -5 | [5] | [11] | [4] | 76 | 51 | RG | 0.4 | Wait? | | (6) | 8 | 7 | 7 | 10 | 1.3,93 | 45 | | 5 | Jun/30 | 15 | 109.99 | 108.38 | 108.86(0.11) | 109.54(0.08) | 109.7(-0.03) | 110.01 | 0 | | -5 | 42(0.4) | -15 | [6] | [2] | [2] | 70 | -24 | RG | 0.3 | Wait? | | (5) | -2 | -1 | 5 | 13 | 1.3,87 | 41 | | | | |
| 6 | Jun/30 | 14 | 109.99 | 108.38 | 108.74(0.06) | 109.45(0.12) | 109.73(-0.04) | 110.03 | 0 | | -5 | 42(2.3) | -25 | [3] | [1] | [6] | 70 | 41 | RG | 0.3 | Wait | | (5) | -2 | 12 | 4 | 12 | 1.5,82 | 41 | | 7 | Jun/30 | 13 | 109.99 | 108.38 | 108.68(0.03) | 109.32(0.11) | 109.77(0.21) | 109.75 | -0.1 | | -5 | 40(1.6) | -15 | [2] | [14] | [3] | 55 | 124 | RG | -0 | Wait | | (2) | 11 | 12 | -12 | 5 | 1.3,72 | 41 | | 8 | Jun/30 | 12 | 109.99 | 108.38 | 108.65(0.03) | 109.2(0.04) | 109.54(0.12) | 109.45 | -0.3 | | -5 | 38(0.7) | -20 | [2] | [7] | [1] | 54 | 68 | RG | -0.1 | Wait | | (1) | 6 | 9 | -13 | 5 | 1,79 | 41 | | 9 | Jun/30 | 11 | 109.99 | 108.38 | 108.62(0.01) | 109.16(0.07) | 109.41(-0.03) | 109.24 | -0.4 | | -5 | 37(-0.8) | -50 | [1] | [-0] | [-14] | 58 | 40 | DR | -0.2 | OpenShort | | (1) | -2 | -41 | 4 | -15 | 0.8,88 | 41 | | 10 | Jun/30 | 10 | 109.99 | 108.38 | 108.61(0.08) | 109.08(0.26) | 109.44(0.24) | 110.23 | 0.1 | | -5 | 38(5.6) | -5 | [4] | [20] | [5] | 91 | 128 | RG | 1 | SmallShort | | (3) | 12 | 2 | 10 | 20 | 2,91 | 41 | | | | |
| 11 | Jun/30 | 9 | 109.99 | 108.38 | 108.52(0.11) | 108.8(0.26) | 109.18(0.28) | 110.18 | 0.1 | | -5 | 32(5.4) | 30 | [6] | [22] | [25] | 93 | 104 | UT | 1.5 | OpenLong? | | (3) | 15 | 63 | 6 | 20 | 2.4,83 | 41 | | 12 | Jun/29 | 15 | 109.86 | 108.57 | 108.4(0.08) | 108.52(0.09) | 108.88(0.02) | 108.67 | -0.5 | | -3 | 27(-2.3) | 5 | [4] | [4] | [-3] | 46 | -65 | CR | -0.4 | HoldShort? | | (2) | 1 | -4 | -8 | -10 | 0.5,83 | 40 | | 13 | Jun/29 | 14 | 109.86 | 108.57 | 108.31(0.08) | 108.42(0.12) | 108.86(-0.05) | 108.76 | -0.5 | | -3 | 29(-2.2) | -15 | [4] | [1] | [-5] | 60 | -65 | CR | -0.2 | HoldShort | | (4) | -3 | -15 | 1 | 1 | 0.7,92 | 40 | | 14 | Jun/29 | 13 | 109.86 | 108.57 | 108.22(0.09) | 108.29(0.11) | 108.91(0.18) | 109.12 | -0.3 | | -3 | 32(-0.3) | 15 | [5] | [13] | [3] | 76 | 27 | UT | 0.3 | HoldLong | | (5) | 9 | -1 | 9 | 20 | 1.3,93 | 40 | | 15 | Jun/29 | 12 | 109.86 | 108.57 | 108.12(0.07) | 108.17(0.13) | 108.71(0.27) | 109.14 | -0.3 | | -3 | 32(1.1) | 25 | [4] | [18] | [10] | 69 | 88 | UT | 0.6 | OpenLong | | (5) | 14 | 19 | 5 | 20 | 1.4,84 | 40 | | | | |
| 16 | Jun/29 | 11 | 109.86 | 108.57 | 108.04(0.06) | 108.03(-0.01) | 108.42(0.24) | 108.69 | -0.5 | | -3 | 31(0.5) | 15 | [3] | [12] | [8] | 56 | 60 | UT | 0.4 | OpenLong | | (3) | 12 | 4 | 18 | 20 | 0.9,83 | 40 | | 17 | Jun/29 | 10 | 109.86 | 108.57 | 107.98(0.05) | 108.04(-0.06) | 108.16(0.14) | 108.59 | -0.6 | | -3 | 30(-1.1) | -5 | [3] | [6] | [2] | 50 | 42 | RG | 0.6 | Wait | | (3) | 7 | -18 | 25 | 20 | 0.9,77 | 40 | | 18 | Jun/29 | 9 | 109.86 | 108.57 | 107.93(0.08) | 108.11(0.03) | 108.01(0.31) | 109.01 | -0.4 | | -3 | 31(2.7) | 45 | [4] | [17] | [22] | 54 | 98 | UT | 1.4 | OpenLong? | | (4) | 16 | 37 | 28 | 20 | 1.5,66 | 40 | | 19 | Jun/28 | 15 | 109.64 | 108.83 | 107.84(-0.04) | 108.08(-0.06) | 107.68(0.05) | 108.13 | -0.6 | | -2 | 29(2.4) | -10 | [-2] | [-0] | [8] | 3 | 91 | UR | 0.7 | SmallShort? | | (1) | 3 | 18 | 8 | 10 | 0.4,43 | 34 | | 20 | Jun/28 | 14 | 109.64 | 108.83 | 107.88(0.06) | 108.14(-0.08) | 107.68(0) | 107.71 | -0.7 | | -2 | 26(-2.8) | 10 | [3] | [-2] | [3] | -24 | -88 | RG | 0.1 | Wait | | (-3) | 0 | 12 | -3 | -8 | -0.3,34 | 34 | | | | |
| 21 | Jun/28 | 13 | 109.64 | 108.83 | 107.81(0.04) | 108.23(-0.06) | 107.63(-0.28) | 107.43 | -0.9 | | -2 | 29(-1.9) | -25 | [2] | [-16] | [-8] | -31 | -163 | DR | -0.3 | OpenShort | | (3) | -14 | -6 | -16 | -20 | -0.5,32 | 34 | | 22 | Jun/28 | 12 | 109.64 | 108.83 | 107.77(0.04) | 108.29(0.07) | 107.93(-0.26) | 107.57 | -0.8 | | -2 | 31(-0.8) | -20 | [2] | [-12] | [-7] | -20 | -136 | DR | -0.5 | OpenShort | | (2) | -13 | 1 | -17 | -20 | -0.3,38 | 34 | | 23 | Jun/28 | 11 | 109.64 | 108.83 | 107.73(0.02) | 108.21(0.06) | 108.21(-0.26) | 107.55 | -0.8 | | -2 | 32(-0.4) | -40 | [1] | [-12] | [-14] | -14 | -114 | DR | -0.8 | OpenShort | | (2) | -13 | -14 | -32 | -20 | -0.2,41 | 34 | | 24 | Jun/28 | 10 | 109.64 | 108.83 | 107.71(0.03) | 108.15(0.06) | 108.49(-0.17) | 107.88 | -0.7 | | -2 | 32(-0.5) | -20 | [2] | [-8] | [-5] | 16 | -61 | DR | -0.7 | OpenShort | | (2) | -9 | 5 | -25 | -20 | 0.2,61 | 34 | | 25 | Jun/28 | 9 | 109.64 | 108.83 | 107.68(0.07) | 108.09(0.04) | 108.68(-0.13) | 107.75 | -0.7 | | -2 | 33(-1.2) | -30 | [4] | [-6] | [-21] | 32 | -106 | DR | -1.1 | OpenShort? | | (1) | -7 | -47 | -21 | -20 | 0.1,79 | 34 | | | | |
| 26 | Jun/27 | 15 | 109.44 | 109.22 | 107.61(0.14) | 108.05(0.12) | 108.82(0.15) | 108.86 | -0.2 | | 1 | 34(1.2) | 40 | [7] | [12] | [-0] | 82 | 6 | UT | 0 | OpenLong? | | (5) | 8 | -7 | -0 | 20 | 1.4,97 | 40 | | 27 | Jun/27 | 14 | 109.44 | 109.22 | 107.46(0.11) | 107.92(0.18) | 108.66(0.43) | 109.03 | -0.1 | | 1 | 33(2.6) | 40 | [6] | [27] | [6] | 91 | 146 | UT | 0.4 | OpenLong | | (8) | 22 | 5 | 8 | 20 | 1.7,98 | 40 | | 28 | Jun/27 | 13 | 109.44 | 109.22 | 107.34(0.09) | 107.73(0.12) | 108.19(0.34) | 108.91 | -0.2 | | 1 | 30(2.6) | 35 | [5] | [21] | [10] | 94 | 143 | UT | 0.9 | OpenLong | | (5) | 17 | 9 | 20 | 20 | 1.9,96 | 40 | | 29 | Jun/27 | 12 | 109.44 | 109.22 | 107.24(0.08) | 107.6(-0.02) | 107.82(0.29) | 108.7 | -0.3 | | 1 | 27(2.2) | 45 | [4] | [15] | [13] | 83 | 131 | UT | 1.1 | OpenLong | | (4) | 15 | 3 | 36 | 20 | 1.9,85 | 40 | | 30 | Jun/27 | 11 | 109.44 | 109.22 | 107.15(0.09) | 107.62(0.22) | 107.51(0.24) | 108.63 | -0.3 | | 1 | 25(3.5) | 40 | [5] | [18] | [15] | 67 | 105 | UT | 1.6 | OpenLong | | (4) | 12 | 27 | 23 | 20 | 2.1,64 | 40 | | | | |
| 31 | Jun/27 | 10 | 109.44 | 109.22 | 107.05(0.07) | 107.38(0.13) | 107.25(0.06) | 107.98 | -0.5 | | 1 | 22(0.7) | 50 | [4] | [7] | [19] | 35 | 26 | UT | 1.2 | OpenLong | | (3) | 3 | 50 | 9 | 9 | 1.5,47 | 40 | | 32 | Jun/27 | 9 | 109.44 | 109.22 | 106.98(-0.01) | 107.24(-0.02) | 107.19(-0.07) | 106.8 | -0.9 | | 1 | 21(0) | -15 | [-1] | [-5] | [-7] | -25 | -29 | DT | -0.7 | OpenShort? | | (1) | -4 | -8 | -15 | -20 | -0.3,33 | 40 | | 33 | Jun/26 | 15 | 109.19 | 109.51 | 106.99(0.01) | 107.26(-0.01) | 107.27(-0.1) | 106.99 | -0.8 | | 2 | 21(0.5) | 0 | [1] | [-6] | [-4] | -3 | -39 | DR | -0.5 | OpenShort? | | (0) | -5 | -5 | -8 | -11 | 0,47 | 45 | | 34 | Jun/26 | 14 | 109.19 | 109.51 | 106.98(-0.08) | 107.26(0) | 107.38(-0.33) | 107.12 | -0.7 | | 2 | 21(-3.9) | -45 | [-4] | [-19] | [-7] | 8 | 8 | DT | -0.4 | OpenShort | | (1) | -17 | -15 | -4 | -15 | 0.2,53 | 45 | | 35 | Jun/26 | 13 | 109.19 | 109.51 | 107.07(-0.07) | 107.27(0.09) | 107.74(0.2) | 107.47 | -0.6 | | 2 | 24(-3.8) | -5 | [-4] | [10] | [-2] | 19 | 176 | RG | -0.4 | Wait | | (-3) | 10 | -5 | 0 | -2 | 0.6,54 | 45 | | | | |
| 36 | Jun/26 | 12 | 109.19 | 109.51 | 107.14(-0.05) | 107.17(0.18) | 107.52(0.22) | 107.59 | -0.6 | | 2 | 28(-2.3) | 10 | [-3] | [14] | [4] | 21 | 158 | UR | 0.1 | SmallShort | | (-3) | 11 | 16 | -4 | -8 | 0.6,56 | 45 | | 37 | Jun/26 | 11 | 109.19 | 109.51 | 107.19(-0.09) | 106.98(0.02) | 107.28(0.03) | 107.21 | -0.7 | | 2 | 31(-2.7) | -20 | [-5] | [-0] | [-1] | 19 | 110 | DT | -0.1 | OpenShort | | (-3) | 2 | -16 | 19 | 8 | 0,69 | 45 | | 38 | Jun/26 | 10 | 109.19 | 109.51 | 107.29(-0.06) | 106.96(0.05) | 107.25(0.05) | 107.58 | -0.6 | | 2 | 33(-2.5) | -30 | [-3] | [2] | [-12] | 19 | 113 | RG | 0.3 | Wait | | (-3) | 3 | -52 | 20 | 20 | 0.3,61 | 45 | | 39 | Jun/26 | 9 | 109.19 | 109.51 | 107.29(0) | 106.91(0.22) | 107.2(0.37) | 108.81 | -0.1 | | 2 | 36(0.5) | 45 | [0] | [23] | [44] | 33 | 243 | UR | 1.6 | SmallShort? | | (0) | 19 | 103 | 19 | 20 | 1.4,48 | 45 | | 40 | Jun/23 | 15 | 108.94 | 110.07 | 107.35(-0.11) | 106.68(-0.04) | 106.8(-0.03) | 106.42 | -0.8 | | 5 | 35(2.5) | -5 | [-6] | [-5] | [-2] | -38 | 24 | RG | -0.4 | Wait? | | (-5) | -2 | -3 | -4 | -8 | -0.9,35 | 41 | | | | |
| 41 | Jun/23 | 14 | 108.94 | 110.07 | 107.47(-0.12) | 106.68(0) | 106.83(0.14) | 106.48 | -0.8 | | 5 | 33(-1.3) | -5 | [-6] | [5] | [-7] | -41 | 85 | RG | -0.3 | Wait | | (-6) | 7 | -18 | 2 | -11 | -1,34 | 41 | | 42 | Jun/23 | 13 | 108.94 | 110.07 | 107.6(-0.11) | 106.72(-0.01) | 106.68(0.01) | 106.91 | -0.6 | | 5 | 34(-1.4) | 5 | [-6] | [-2] | [0] | -25 | 65 | RG | 0.2 | Wait | | (-5) | 1 | -10 | 14 | 15 | -0.6,40 | 41 | | 43 | Jun/23 | 12 | 108.94 | 110.07 | 107.72(-0.1) | 106.73(0.03) | 106.67(0.05) | 107.15 | -0.6 | | 5 | 35(-1.7) | 20 | [-5] | [1] | [7] | -27 | 77 | UR | 0.4 | SmallShort | | (-5) | 3 | 5 | 21 | 19 | -0.5,36 | 41 | | 44 | Jun/23 | 11 | 108.94 | 110.07 | 107.83(-0.11) | 106.7(-0.15) | 106.62(0.08) | 107.03 | -0.6 | | 5 | 37(-1.1) | 25 | [-6] | [-2] | [12] | -46 | 74 | RG | 0.3 | Wait | | (-5) | 4 | 20 | 9 | 20 | -0.7,22 | 41 | | 45 | Jun/23 | 10 | 108.94 | 110.07 | 107.95(-0.11) | 106.86(-0.21) | 106.54(-0.04) | 106.57 | -0.8 | | 5 | 38(0.4) | 25 | [-6] | [-10] | [15] | -66 | -18 | RG | 0 | Wait | | (-6) | -2 | 35 | 3 | 20 | -1.1,12 | 41 | | | | |
| 46 | Jun/23 | 9 | 108.94 | 110.07 | 108.07(-0.15) | 107.09(-0.29) | 106.58(-0.17) | 105.76 | -1 | | 5 | 38(4) | -40 | [-8] | [-19] | [-18] | -90 | -90 | DT | -0.7 | OpenShort? | | (-8) | -9 | -46 | -1 | -20 | -1.9,8 | 41 | | 47 | Jun/22 | 15 | 108.64 | 110.6 | 108.23(-0.1) | 107.4(-0.2) | 106.76(-0.03) | 106.83 | -0.5 | | 6 | 34(6.2) | 10 | [-5] | [-10] | [-0] | -73 | -27 | RG | 0.1 | Wait? | | (-4) | -2 | -3 | 5 | 1 | -1.3,10 | 55 | | 48 | Jun/22 | 14 | 108.64 | 110.6 | 108.34(-0.16) | 107.61(-0.18) | 106.79(0.01) | 106.9 | -0.5 | | 6 | 28(-0.4) | -15 | [-8] | [-8] | [-2] | -75 | 52 | DT | 0.1 | HoldShort | | (-5) | 1 | 8 | -25 | -8 | -1.4,10 | 55 | | 49 | Jun/22 | 13 | 108.64 | 110.6 | 108.51(-0.17) | 107.8(-0.2) | 106.78(-0.37) | 106.71 | -0.5 | | 6 | 28(0.1) | -40 | [-9] | [-28] | [-9] | -88 | -82 | DT | -0.1 | HoldShort | | (-8) | -19 | -4 | -29 | -20 | -1.7,5 | 55 | | 50 | Jun/22 | 12 | 108.64 | 110.6 | 108.7(-0.17) | 108.02(-0.18) | 107.18(-0.39) | 106.8 | -0.5 | | 6 | 28(0.1) | -35 | [-9] | [-28] | [-5] | -89 | -89 | DT | -0.4 | HoldShort | | (-8) | -20 | 11 | -30 | -20 | -1.8,6 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|