AFL Trading Signals: Hourly Price Prediction

^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 3, 2023

AFL Trading Signals: Hourly Price Forecast and Prediction

(Aflac Incorporated)

One month low (close): $67.1300 One month high (close): $70.1900

AFL Daily Change: 0.56% Daily StdDev 1.28% AFL EMA_5_Trend: 0.76% 10Minute StdDev: $0

Latest Price : $70.19(0.56%)

Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0)

AFL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.48%(62%) Avg negative next hour return: -0.42%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 3, 2023
1	Jul/3	12	68.52	68.41	69.4(0.16)	69.93(0.11)	70.1(0.13)	70.34	2	3	70(-0.7)	50	[13]	[19]	[-1]	85	-3	CR	0.4	OpenShort	(11)	10	-11	4	19	1.5,97	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 69.93(hourly_sma_10 -0.58%) 69.4(hourly_sma_20 -1.34%) 68.52(daily_ema_20 -2.59%) 68.41(daily_ema_10 -2.74%) Resistance Levels:

2	Jul/3	11	68.52	68.41	69.29(0.14)	69.85(0.19)	70.01(0.19)	70.45	2.1	3	71(3.9)	50	[11]	[26]	[16]	90	67	UT	0.7	OpenLong	(12)	15	41	2	19	1.8,95	57
3	Jul/3	10	68.52	68.41	69.19(0.13)	69.72(0.14)	69.88(0.04)	70.04	1.7	3	67(-0.5)	50	[10]	[13]	[9]	80	-14	UT	0.3	HoldLong	(8)	3	30	-3	-1	1.4,95	57
4	Jul/3	9	68.52	68.41	69.1(0.12)	69.62(0.1)	69.85(0.04)	69.74	1.4	3	67(-2.4)	40	[9]	[11]	[-7]	73	-33	CR	-0.2	HoldShort?	(8)	3	-17	-7	-6	1.1,95	57
5	Jun/30	15	68.34	68.3	69.02(0.15)	69.55(0.13)	69.82(0.09)	69.91	1.7	5	70(-0.6)	50	[12]	[16]	[0]	85	-13	UT	0.1	HoldLong?	(10)	7	0	-3	6	1.4,100	54

6	Jun/30	14	68.34	68.3	68.92(0.12)	69.46(0.16)	69.76(0.09)	69.91	1.7	5	70(3.8)	50	[9]	[17]	[3]	90	31	UT	0.2	OpenLong	(11)	7	5	-2	16	1.6,100	54
7	Jun/30	13	68.34	68.3	68.84(0.09)	69.35(0.13)	69.7(0.22)	69.86	1.7	5	66(5)	50	[7]	[25]	[3]	93	110	UT	0.3	OpenLong	(7)	17	6	-3	20	1.7,100	54
8	Jun/30	12	68.34	68.3	68.78(0.09)	69.26(0.17)	69.55(0.22)	69.8	1.6	5	61(5.5)	50	[7]	[27]	[6]	95	110	UT	0.4	OpenLong	(6)	17	16	-4	16	1.8,100	54
9	Jun/30	11	68.34	68.3	68.72(0.1)	69.14(0.19)	69.4(0.17)	69.64	1.4	5	56(4.3)	50	[8]	[24]	[2]	95	64	UT	0.5	OpenLong	(6)	13	2	1	11	1.8,100	54
10	Jun/30	10	68.34	68.3	68.65(0.09)	69.01(0.2)	69.28(0.17)	69.62	1.4	5	52(4.5)	50	[7]	[24]	[4]	103	86	TP	0.7	OpenShort	(7)	13	6	3	13	2.1,100	54

11	Jun/30	9	68.34	68.3	68.59(0.12)	68.87(0.2)	69.16(0.22)	69.56	1.3	5	47(7)	50	[9]	[29]	[18]	108	67	UT	0.9	HoldLong?	(7)	17	43	5	20	2.3,100	54
12	Jun/29	15	68.1	68.27	68.51(0.09)	68.73(0.1)	69.01(0.07)	69.14	0.9	6	40(9)	50	[7]	[12]	[4]	93	8	UT	0.4	OpenLong?	(5)	6	9	-1	19	1.7,100	55
13	Jun/29	14	68.1	68.27	68.45(0.09)	68.66(0.12)	68.96(0.1)	69.05	0.8	6	31(-0.8)	50	[7]	[16]	[2]	93	17	UT	0.3	HoldLong	(6)	8	4	-0	12	1.7,100	55
14	Jun/29	13	68.1	68.27	68.39(0.1)	68.58(0.13)	68.89(0.22)	69.01	0.8	6	32(0.4)	50	[8]	[26]	[2]	92	38	UT	0.3	HoldLong	(7)	17	2	0	13	1.7,99	55
15	Jun/29	12	68.1	68.27	68.32(0.07)	68.49(0.18)	68.74(0.23)	68.99	0.8	6	31(1.9)	50	[6]	[28]	[8]	97	86	UT	0.7	OpenLong	(6)	18	13	11	16	1.9,99	55

16	Jun/29	11	68.1	68.27	68.27(0.09)	68.37(0.04)	68.58(0.18)	68.86	0.7	6	30(1.1)	50	[7]	[19]	[6]	94	38	UT	0.8	OpenLong	(5)	14	-4	24	20	1.8,99	55
17	Jun/29	10	68.1	68.27	68.21(0.1)	68.34(0.06)	68.46(0.16)	68.9	0.7	6	28(0.7)	50	[8]	[18]	[15]	91	31	UT	1.4	HoldLong	(6)	13	22	22	20	2.1,88	55
18	Jun/29	9	68.1	68.27	68.14(0.12)	68.3(0.01)	68.35(0.1)	68.68	0.5	6	28(-3.9)	50	[9]	[12]	[18]	65	-26	UT	1	OpenLong?	(7)	8	42	9	20	1.7,72	55
19	Jun/28	15	67.86	68.22	68.06(0.04)	68.29(-0.01)	68.28(0.06)	68.27	0.3	6	32(4.3)	40	[3]	[5]	[2]	22	3	UT	-0	OpenLong?	(6)	5	10	-9	0	0.6,57	50
20	Jun/28	14	67.86	68.22	68.03(0.09)	68.29(0)	68.24(0.09)	68.17	0.2	6	27(-3.2)	50	[7]	[9]	[-5]	25	-56	CR	-0.2	HoldShort	(3)	7	-10	-2	-9	0.4,65	50

21	Jun/28	13	67.86	68.22	67.97(0.07)	68.3(0.01)	68.18(-0.04)	68.27	0.3	6	31(-1.6)	40	[6]	[-1]	[-5]	39	-50	DR	0.2	OpenShort	(6)	-3	-16	4	-7	0.7,71	50
22	Jun/28	12	67.86	68.22	67.92(0.07)	68.29(0.07)	68.21(-0.06)	68.43	0.4	6	32(0.4)	50	[6]	[-1]	[7]	48	-16	RG	0.5	Wait	(6)	-5	17	5	0	1.1,70	50
23	Jun/28	11	67.86	68.22	67.87(0.04)	68.24(0.07)	68.25(-0.07)	68.26	0.3	6	32(0.2)	35	[3]	[-2]	[2]	30	-4	RG	0	Wait	(5)	-6	20	-18	-16	0.9,57	50
24	Jun/28	10	67.86	68.22	67.84(0.04)	68.19(0.04)	68.3(-0.09)	68.06	0.1	6	32(-0.2)	40	[3]	[-5]	[0]	26	-40	RG	-0.5	Wait	(2)	-7	20	-25	-20	0.5,63	50
25	Jun/28	9	67.86	68.22	67.81(0.04)	68.19(0)	68.36(-0.1)	67.86	0	6	32(-0.9)	-5	[3]	[-7]	[-27]	32	-63	DR	-1.1	OpenShort?	(2)	-8	-62	-24	-20	0.1,79	50

26	Jun/27	15	67.72	68.31	67.78(0.1)	68.16(0.1)	68.43(0.09)	68.46	0.5	9	33(2.3)	50	[8]	[14]	[-5]	85	13	CR	0.1	OpenShort?	(6)	7	-15	-5	10	1.5,97	56
27	Jun/27	14	67.72	68.31	67.71(0.07)	68.09(0.18)	68.37(0.19)	68.61	0.6	9	30(3.3)	50	[6]	[24]	[4]	100	104	TP	0.5	OpenShort	(8)	15	8	-1	16	2,100	56
28	Jun/27	13	67.72	68.31	67.66(0.07)	67.97(0.19)	68.24(0.25)	68.53	0.5	9	27(3.6)	50	[6]	[29]	[8]	105	121	UT	0.7	HoldLong	(6)	20	22	1	13	2.2,100	56
29	Jun/27	12	67.72	68.31	67.61(0.06)	67.84(0.12)	68.07(0.16)	68.32	0.4	9	23(2.3)	50	[5]	[19]	[5]	100	87	UT	0.7	HoldLong	(3)	13	8	5	19	2,100	56
30	Jun/27	11	67.72	68.31	67.57(0.07)	67.76(0.18)	67.96(0.12)	68.24	0.3	9	21(2.5)	50	[6]	[18]	[6]	103	54	UT	0.9	HoldLong	(5)	9	8	12	16	2.1,100	56

31	Jun/27	10	67.72	68.31	67.52(0.07)	67.64(0.12)	67.88(0.1)	68.16	0.3	9	19(2.1)	50	[6]	[15]	[11]	101	40	UT	1	HoldLong	(5)	8	22	6	20	2.3,93	56
32	Jun/27	9	67.72	68.31	67.47(0.04)	67.56(0.07)	67.81(0.15)	67.94	0.1	9	17(1.7)	50	[3]	[16]	[9]	86	67	UT	0.5	OpenLong?	(4)	12	24	-4	20	1.9,88	56
33	Jun/26	15	67.53	68.32	67.44(0.03)	67.51(0.03)	67.71(0.15)	67.7	0.1	8	15(0.8)	50	[2]	[13]	[-0]	68	49	UT	-0	OpenLong?	(1)	12	-4	1	12	1.2,88	55
34	Jun/26	14	67.53	68.32	67.44(0)	67.49(0.04)	67.61(0.07)	67.74	0.1	8	14(0.3)	35	[0]	[7]	[1]	83	70	UR	0.6	SmallShort	(2)	6	-13	22	19	1.5,95	55
35	Jun/26	13	67.53	68.32	67.42(0.01)	67.46(0.07)	67.56(0.24)	67.87	0.2	8	14(1.2)	50	[1]	[21]	[13]	97	127	UT	1.5	OpenLong	(1)	19	8	47	20	2.2,92	55

36	Jun/26	12	67.53	68.32	67.41(0.01)	67.41(0.12)	67.4(0.16)	67.79	0.2	8	13(0.6)	50	[1]	[17]	[16]	65	94	UT	2	OpenLong	(1)	13	34	24	12	2,65	55
37	Jun/26	11	67.53	68.32	67.4(-0.03)	67.33(-0.01)	67.29(-0.01)	67.46	-0	8	12(-1.4)	50	[-2]	[-2]	[15]	16	41	RG	0.9	SmallShort	(-1)	-1	30	23	15	0.3,58	55
38	Jun/26	10	67.53	68.32	67.42(-0.04)	67.34(-0.07)	67.3(-0.12)	67.17	-0.2	8	13(0)	-10	[-3]	[-14]	[-12]	-43	-29	DT	-0.6	OpenShort	(-4)	-10	-32	-7	-6	-1.2,37	55
39	Jun/26	9	67.53	68.32	67.45(0.01)	67.39(0.01)	67.38(0.01)	67.48	-0	8	13(0)	50	[1]	[1]	[12]	-8	-9	UT	0.5	OpenLong?	(-1)	1	36	-6	9	0.1,40	55
40	Jun/23	15	67.39	68.47	67.45(0)	67.38(-0.01)	67.37(-0.07)	67.14	-0.1	10	13(0.6)	40	[0]	[-7]	[-9]	-54	-60	DR	-1.1	OpenShort?	(-1)	-6	-11	-20	-18	-1.5,34	57

41	Jun/23	14	67.39	68.47	67.44(-0.04)	67.39(0.01)	67.42(0.07)	67.25	-0.1	10	13(-1.7)	20	[-3]	[5]	[-9]	-22	36	RG	-0.8	SmallLong	(1)	6	-22	-2	-15	-0.9,51	57
42	Jun/23	13	67.39	68.47	67.47(-0.04)	67.39(0)	67.37(-0.03)	67.46	0	10	14(-1.6)	30	[-3]	[-4]	[2]	10	37	RG	0.4	Wait	(-3)	-2	-5	16	7	-0,60	57
43	Jun/23	12	67.39	68.47	67.5(-0.04)	67.38(0.03)	67.39(-0.01)	67.51	0.1	10	16(-1.6)	35	[-3]	[-1]	[3]	5	43	RG	0.4	Wait	(-2)	-1	-1	19	3	0,55	57
44	Jun/23	11	67.39	68.47	67.53(-0.04)	67.36(-0.01)	67.4(0.03)	67.52	0.1	10	18(-2.1)	45	[-3]	[1]	[8]	-16	54	UR	0.4	SmallShort	(-3)	2	19	-2	20	-0,34	57
45	Jun/23	10	67.39	68.47	67.56(-0.06)	67.37(-0.04)	67.38(0.06)	67.34	-0	10	20(-1.7)	40	[-5]	[1]	[9]	-37	56	UR	-0.1	SmallShort	(-5)	5	29	-6	3	-0.7,31	57

46	Jun/23	9	67.39	68.47	67.6(-0.09)	67.4(-0.1)	67.34(-0.07)	67.06	-0.2	10	21(0.8)	-15	[-7]	[-12]	[-17]	-52	2	DT	-0.8	OpenShort?	(-5)	-6	-45	-3	-16	-1.5,36	57
47	Jun/22	15	67.28	68.59	67.66(-0.06)	67.47(-0.04)	67.39(0.01)	67.5	0.1	11	21(-0.1)	20	[-5]	[-2]	[0]	-10	51	RG	0.3	Wait?	(-4)	1	-10	14	12	-0.5,53	69
48	Jun/22	14	67.28	68.59	67.7(-0.15)	67.5(-0.01)	67.38(0.09)	67.6	0.2	11	21(-10.3)	10	[-12]	[3]	[7]	-19	186	UR	0.6	SmallShort	(-4)	7	19	-6	15	-0.3,39	69
49	Jun/22	13	67.28	68.59	67.8(-0.18)	67.51(0.01)	67.32(-0.06)	67.42	0.1	11	31(-8.2)	5	[-14]	[-8]	[3]	-43	127	RG	0.2	Wait	(-11)	-5	19	-14	-7	-0.7,25	69
50	Jun/22	12	67.28	68.59	67.92(-0.21)	67.5(0.03)	67.36(-0.15)	67.24	-0	11	39(-6.5)	-15	[-17]	[-15]	[-4]	-51	96	DT	-0.2	OpenShort	(-15)	-12	5	-17	-20	-1,24	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI