ARCT Trading Signals: Hourly Price Prediction

^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 3, 2023

ARCT Trading Signals: Hourly Price Forecast and Prediction

(Arcturus Therapeutics)

One month low (close): $24.0200 One month high (close): $28.9500

ARCT Daily Change: -0.14% Daily StdDev 3.85% ARCT EMA_5_Trend: 3.06% 10Minute StdDev: $0

Latest Price : $28.68(-0.14%)

Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0)

ARCT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.06% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 1.11%(44%) Avg negative next hour return: -0.69%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 3, 2023
1	Jul/3	11	26.73	26.01	27.41(0.62)	28.79(0.77)	29(-0.45)	28.71	1.3	-2	97(-3.1)	-10	[16]	[4]	[-21]	49	-592	CR	-0.2	HoldShort	(11)	-12	-13	-9	-20	0.9,76	54
Daily Trend: % Up Forces: 28.79(hourly_sma_10 0.28%) Down Forces: Support Levels: 27.41(hourly_sma_20 -4.53%) 26.73(daily_ema_20 -6.9%) 26.01(daily_ema_10 -9.4%) Resistance Levels:

2	Jul/3	10	26.73	26.01	27.24(0.7)	28.57(0.88)	29.13(-0.03)	28.92	1.5	-2	100(-1.4)	20	[18]	[17]	[-9]	56	-409	CR	-0.1	HoldShort	(13)	-1	1	-15	-20	1.1,78	54
3	Jul/3	9	26.73	26.01	27.05(0.78)	28.32(0.89)	29.14(0.48)	28.91	1.5	-2	101(-0.6)	45	[20]	[31]	[-2]	65	-272	CR	-0.2	HoldShort?	(13)	13	9	-12	-20	1.2,85	54
4	Jun/30	15	26.63	25.72	26.84(0.75)	28.07(0.86)	29(0.59)	28.77	1.5	-3	102(-4.5)	10	[20]	[32]	[-21]	75	-158	CR	-0.2	HoldShort?	(14)	15	-57	-7	-10	1.3,92	53
5	Jun/30	14	26.63	25.72	26.64(0.95)	27.83(1.38)	28.83(0.87)	29.71	2.2	-3	106(9.5)	50	[22]	[43]	[22]	100	200	UT	0.6	HoldLong	(18)	20	24	2	20	2,100	53

6	Jun/30	13	26.63	25.72	26.39(0.8)	27.45(1.22)	28.58(2.07)	29.32	1.9	-3	97(9.4)	50	[19]	[68]	[23]	100	741	UT	0.5	HoldLong	(16)	48	20	1	20	2.1,97	53
7	Jun/30	12	26.63	25.72	26.18(0.77)	27.12(1.16)	28(1.86)	28.99	1.7	-3	88(11.5)	50	[18]	[62]	[34]	97	673	UT	0.8	OpenLong	(15)	43	48	-12	20	2.2,92	53
8	Jun/30	11	26.63	25.72	25.98(0.58)	26.81(0.9)	27.49(1.25)	28.23	1.1	-3	76(7.4)	50	[14]	[44]	[19]	95	518	UT	0.7	OpenLong	(11)	29	19	3	20	2.1,92	53
9	Jun/30	10	26.63	25.72	25.83(0.66)	26.57(0.95)	27.15(1.42)	27.93	0.9	-3	69(10.4)	50	[15]	[49]	[2]	97	413	UT	0.8	OpenLong	(10)	33	-35	1	20	2.1,94	53
10	Jun/30	9	26.63	25.72	25.66(0.67)	26.32(1.11)	26.77(1.75)	28.49	1.3	-3	58(15.8)	50	[16]	[59]	[74]	134	798	UT	2.1	HoldLong?	(13)	41	141	11	20	3.4,99	53

11	Jun/29	15	26.53	25.54	25.49(0.28)	26.03(0.42)	26.31(0.3)	26.41	-0.1	-7	42(-0.5)	-15	[7]	[13]	[0]	87	92	RG	0.2	Wait?	(6)	7	-3	-5	20	1.5,99	39
12	Jun/29	14	26.53	25.54	25.42(0.32)	25.92(0.58)	26.23(0.34)	26.45	-0.1	-7	43(2.7)	-5	[8]	[16]	[1]	95	97	TP	0.4	OpenShort	(6)	8	-1	1	11	1.8,100	39
13	Jun/29	13	26.53	25.54	25.34(0.32)	25.77(0.62)	26.14(0.58)	26.46	-0.1	-7	40(4.3)	10	[8]	[23]	[8]	101	205	RG	0.6	Wait	(6)	14	9	-0	20	2.1,98	39
14	Jun/29	12	26.53	25.54	25.26(0.28)	25.61(0.63)	25.99(0.5)	26.32	-0.2	-7	36(4.5)	10	[7]	[21]	[12]	102	213	RG	0.7	Wait	(6)	12	26	-4	20	2.2,97	39
15	Jun/29	11	26.53	25.54	25.19(0.24)	25.45(0.43)	25.86(0.43)	25.94	-0.4	-7	31(2)	-15	[6]	[16]	[2]	92	121	RG	0.2	Wait	(4)	10	-2	-6	20	1.8,97	39

16	Jun/29	10	26.53	25.54	25.13(0.28)	25.34(0.4)	25.75(0.55)	25.97	-0.4	-7	29(2.8)	0	[7]	[19]	[6]	102	140	RG	0.6	Wait	(5)	13	-3	-2	20	2.1,99	39
17	Jun/29	9	26.53	25.54	25.06(0.32)	25.24(0.36)	25.61(0.83)	26.01	-0.4	-7	27(3.6)	25	[8]	[26]	[20]	115	229	UT	1.1	HoldLong?	(5)	20	20	10	20	2.6,100	39
18	Jun/28	15	26.58	25.61	24.98(0.32)	25.15(0.28)	25.4(0.71)	25.73	-0.6	-6	23(-1.1)	25	[8]	[21]	[12]	110	110	UT	1.1	CloseLong?	(4)	17	6	15	20	2.4,100	34
19	Jun/28	14	26.58	25.61	24.9(0.32)	25.08(0.28)	25.22(0.76)	25.64	-0.7	-6	24(0.5)	20	[6]	[16]	[17]	108	172	UT	1.3	CloseLong	(6)	13	16	23	20	2.3,100	34
20	Jun/28	13	26.58	25.61	24.82(0.24)	25.01(0.28)	25.03(0.44)	25.41	-0.9	-6	24(0.7)	15	[4]	[10]	[14]	86	111	UT	1.2	HoldLong	(5)	8	12	22	20	1.8,91	34

21	Jun/28	12	26.58	25.61	24.76(0.16)	24.94(0.08)	24.92(0.24)	25.24	-1	-6	23(-0.1)	-5	[3]	[4]	[12]	66	89	RG	1	SmallShort	(4)	4	16	16	20	1.5,78	34
22	Jun/28	11	26.58	25.61	24.72(0.16)	24.92(0.08)	24.86(-0.12)	25.01	-1.2	-6	23(-1)	-25	[3]	[-2]	[4]	38	-64	RG	0.5	Wait	(3)	-2	11	-6	12	0.9,65	34
23	Jun/28	10	26.58	25.61	24.68(0.16)	24.9(-0.04)	24.89(-0.2)	24.85	-1.3	-6	24(-1.9)	-20	[3]	[-5]	[-1]	21	-137	DR	-0.1	OpenShort	(2)	-4	12	-16	-20	0.5,58	34
24	Jun/28	9	26.58	25.61	24.64(0.08)	24.91(-0.08)	24.94(-0.16)	24.68	-1.4	-6	26(-0.2)	-40	[1]	[-5]	[-11]	19	-97	DR	-0.7	OpenShort?	(3)	-3	-14	-23	-20	0.1,66	34
25	Jun/27	15	26.63	25.89	24.62(0.08)	24.93(0.04)	24.98(0.04)	24.87	-1.3	-6	26(0)	-45	[1]	[-0]	[-5]	55	33	DR	-0.3	OpenShort?	(1)	1	-5	-10	-20	0.7,87	44

26	Jun/27	14	26.63	25.89	24.6(0.04)	24.92(0.12)	24.98(0)	24.94	-1.3	-6	26(0.5)	-50	[1]	[-0]	[-8]	69	101	DR	-0.1	OpenShort	(2)	0	-14	-3	-20	1,94	44
27	Jun/27	13	26.63	25.89	24.59(0.16)	24.89(0.32)	24.97(0.32)	25.13	-1.1	-6	26(2.2)	-10	[3]	[8]	[4]	89	142	RG	0.5	Wait	(1)	6	6	8	8	1.6,99	44
28	Jun/27	12	26.63	25.89	24.55(0.08)	24.81(0.4)	24.89(0.08)	25.05	-1.2	-6	23(1.3)	-30	[1]	[4]	[1]	84	139	RG	0.5	Wait	(2)	1	9	-0	-20	1.6,94	44
29	Jun/27	11	26.63	25.89	24.53(0.12)	24.71(0.28)	24.89(0)	24.93	-1.3	-6	22(0.6)	-20	[2]	[1]	[4]	77	42	RG	0.2	Wait	(1)	0	10	-0	12	1.3,94	44
30	Jun/27	10	26.63	25.89	24.5(0.04)	24.64(0.16)	24.87(-0.12)	24.79	-1.4	-6	22(-0.4)	-45	[1]	[-2]	[-6]	65	53	DR	-0.3	OpenShort	(2)	-2	-11	-9	-4	1,90	44

31	Jun/27	9	26.63	25.89	24.49(0.12)	24.6(0.33)	24.9(0.32)	24.95	-1.2	-6	22(2.5)	-10	[2]	[8]	[6]	85	151	RG	0.2	Wait?	(2)	6	11	2	20	1.6,95	44
32	Jun/26	15	26.74	26.14	24.46(-0.04)	24.52(0.25)	24.82(0.32)	24.8	-1.5	-5	19(-1)	-30	[-1]	[6]	[3]	78	257	UR	-0.1	SmallShort?	(1)	6	-9	9	20	1.3,95	42
33	Jun/26	14	26.74	26.14	24.47(-0.08)	24.46(0.37)	24.74(0.73)	24.92	-1.4	-5	20(-4.7)	-20	[-1]	[14]	[8]	93	437	UR	0.7	SmallShort	(0)	13	1	28	20	1.7,100	42
34	Jun/26	13	26.74	26.14	24.49(-0.2)	24.37(0.21)	24.56(0.66)	24.9	-1.4	-5	25(-7.2)	-15	[-4]	[11]	[19]	80	528	UR	1	SmallShort	(-2)	12	10	39	20	1.2,100	42
35	Jun/26	12	26.74	26.14	24.54(-0.12)	24.32(0.12)	24.4(0.41)	24.76	-1.5	-5	32(-3.9)	-5	[-2]	[6]	[17]	51	308	UR	0.8	SmallShort	(-4)	7	6	41	20	0.5,88	42

36	Jun/26	11	26.74	26.14	24.57(-0.12)	24.29(0.04)	24.3(0.33)	24.68	-1.6	-5	36(-1.9)	-5	[-2]	[4]	[18]	10	241	UR	0.8	SmallShort	(-4)	6	20	25	20	0.2,55	42
37	Jun/26	10	26.74	26.14	24.6(-0.16)	24.28(-0.04)	24.22(0.21)	24.41	-1.8	-5	38(-1.2)	-10	[-3]	[1]	[17]	-36	127	UR	0.4	SmallShort	(-3)	4	30	9	20	-0.4,24	42
38	Jun/26	9	26.74	26.14	24.64(-0.24)	24.29(-0.21)	24.17(-0.08)	24.01	-2.1	-5	39(1.1)	-50	[-4]	[-6]	[-7]	-73	-42	DT	-0.3	OpenShort?	(-5)	-1	-10	-2	-20	-1.2,7	42
39	Jun/23	15	26.88	26.44	24.7(-0.32)	24.34(-0.08)	24.19(-0.21)	24.15	-2.2	-6	38(-5)	-50	[-6]	[-8]	[-7]	-65	42	DT	-0.1	OpenShort?	(-4)	-4	-9	3	-20	-1.1,13	39
40	Jun/23	14	26.88	26.44	24.78(-0.36)	24.36(-0.04)	24.24(-0.08)	24.27	-2.1	-6	43(-6.3)	-50	[-6]	[-6]	[1]	-63	125	DP	0.1	OpenShort	(-5)	-1	1	6	-8	-1,12	39

41	Jun/23	13	26.88	26.44	24.87(-0.44)	24.37(-0.12)	24.26(-0.37)	24.25	-2.1	-6	50(-5.3)	-50	[-8]	[-12]	[0]	-68	91	DT	-0	OpenShort	(-8)	-7	4	-0	-12	-1,7	39
42	Jun/23	12	26.88	26.44	24.98(-0.44)	24.4(-0.33)	24.35(-0.29)	24.19	-2.2	-6	55(-2.6)	-50	[-8]	[-13]	[5]	-75	38	DP	-0.2	OpenShort	(-8)	-5	11	-2	17	-1.2,5	39
43	Jun/23	11	26.88	26.44	25.09(-0.4)	24.48(-0.57)	24.42(-0.37)	24.04	-2.3	-6	57(1.5)	-50	[-7]	[-16]	[-11]	-82	-118	DT	-0.5	OpenShort	(-9)	-7	-26	-7	-12	-1.5,6	39
44	Jun/23	10	26.88	26.44	25.19(-0.24)	24.62(-0.53)	24.51(0.12)	24.4	-2	-6	56(1.1)	-25	[-4]	[-6]	[4]	-67	-48	DP	-0.2	OpenShort	(-6)	2	-5	3	20	-1.1,11	39
45	Jun/23	9	26.88	26.44	25.25(-0.28)	24.75(-0.44)	24.48(0.04)	24.47	-2	-6	55(0.7)	-40	[-5]	[-7]	[-1]	-68	-25	DT	-0	OpenShort?	(-4)	1	-12	7	20	-1.2,12	39

46	Jun/22	15	27.09	26.88	25.32(-0.28)	24.86(-0.28)	24.48(0)	24.63	-2.4	-4	54(-9.8)	-25	[-5]	[-6]	[2]	-62	4	DP	0.2	OpenShort?	(-5)	0	7	12	-20	-1,13	41
47	Jun/22	14	27.09	26.88	25.39(-0.39)	24.93(-0.24)	24.47(-0.24)	24.53	-2.5	-4	64(-0.7)	-45	[-7]	[-10]	[-1]	-77	-16	DT	0.1	HoldShort	(-6)	-4	6	8	-20	-1.3,6	41
48	Jun/22	13	27.09	26.88	25.49(-0.39)	24.99(-0.28)	24.53(-0.81)	24.45	-2.6	-4	65(0.8)	-50	[-7]	[-21]	[-10]	-88	-225	DT	-0.1	HoldShort	(-7)	-14	10	-29	-20	-1.6,2	41
49	Jun/22	12	27.09	26.88	25.59(-0.47)	25.06(-0.56)	24.73(-1.2)	24.31	-2.7	-4	64(2.6)	-50	[-8]	[-30]	[-15]	-98	-338	DT	-0.6	OpenShort	(-8)	-21	-9	-33	-20	-1.9,0	41
50	Jun/22	11	27.09	26.88	25.71(-0.5)	25.2(-0.71)	25.03(-0.91)	24.43	-2.6	-4	61(2)	-50	[-9]	[-27]	[-15]	-100	-231	DT	-1	HoldShort	(-8)	-16	-12	-33	-20	-2,0	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI