|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 3, 2023 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $153.0500 One month high (close): $172.2200
DG Daily Change: 0.47% Daily StdDev 2.84% DG EMA_5_Trend: 0.34% 10Minute StdDev: $0
Latest Price : $170.57(0.47%) | Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.1
| | Mon. Jul. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/3 | 11 | 164.05 | 168.7 | 168.05(0.09) | 168.87(0.23) | 169.43(0.23) | 170.57 | 1.1 | | 9 | 17(3.3) | 50 | [3] | [14] | [8] | 107 | 118 | UT | 1.1 | HoldLong | | (3) | 8 | 17 | 3 | 20 | 2.4,97 | 80 | Sample size 50 Avg positive next hour return: 0.16%(80%) Avg negative next hour return: -0.2%(20%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 168.87(hourly_sma_10 -1%) 168.7(daily_ema_10 -1.1%) 168.05(hourly_sma_20 -1.48%) 164.05(daily_ema_20 -3.82%)
Resistance Levels:
|
| | | 2 | Jul/3 | 10 | 164.05 | 168.7 | 167.9(0.07) | 168.48(0.14) | 169.04(0.15) | 169.8 | 0.9 | | 9 | 14(1.1) | 50 | [3] | [10] | [9] | 105 | 77 | UT | 0.9 | HoldLong | | (3) | 5 | 21 | 5 | 19 | 2.3,97 | 80 | | 3 | Jul/3 | 9 | 164.05 | 168.7 | 167.78(0.04) | 168.24(0.11) | 168.78(0.09) | 168.83 | 0.8 | | 9 | 13(0.9) | 45 | [1] | [7] | [-2] | 81 | 44 | CR | 0.1 | OpenShort? | | (2) | 3 | -6 | -2 | 6 | 1.4,96 | 80 | | 4 | Jun/30 | 15 | 163.59 | 168.1 | 167.71(0.03) | 168.06(0.1) | 168.62(0.12) | 169.09 | 0.9 | | 2 | 12(0.8) | 15 | [1] | [6] | [6] | 98 | 77 | UT | 0.7 | HoldLong? | | (2) | 4 | 7 | 13 | 20 | 1.9,100 | 72 | | 5 | Jun/30 | 14 | 163.59 | 168.1 | 167.66(-0.02) | 167.9(0.07) | 168.41(0.06) | 168.79 | 0.9 | | 2 | 11(-1.1) | -0 | [-1] | [3] | [3] | 91 | 102 | UR | 0.6 | SmallShort | | (1) | 2 | -1 | 8 | 20 | 1.7,98 | 72 | | | | |
| 6 | Jun/30 | 13 | 163.59 | 168.1 | 167.66(0) | 167.79(0.08) | 168.31(0.24) | 168.83 | 0.9 | | 2 | 12(-0.2) | 20 | [0] | [10] | [10] | 88 | 127 | UR | 0.7 | SmallShort | | (-1) | 9 | 15 | 18 | 20 | 1.6,98 | 72 | | 7 | Jun/30 | 12 | 163.59 | 168.1 | 167.69(-0.01) | 167.66(0.13) | 167.91(0.13) | 168.16 | 0.8 | | 2 | 12(-0.1) | 10 | [-0] | [7] | [1] | 59 | 73 | UR | 0.3 | SmallShort | | (-1) | 5 | -2 | 11 | -7 | 0.6,94 | 72 | | 8 | Jun/30 | 11 | 163.59 | 168.1 | 167.7(0.01) | 167.45(0.06) | 167.7(0.11) | 168.26 | 0.8 | | 2 | 12(0.1) | 30 | [0] | [5] | [9] | 66 | 46 | UT | 0.8 | OpenLong | | (-0) | 4 | 6 | 35 | 20 | 0.8,96 | 72 | | 9 | Jun/30 | 10 | 163.59 | 168.1 | 167.68(0.02) | 167.35(0.05) | 167.51(0.08) | 168.01 | 0.7 | | 2 | 12(0.2) | 25 | [1] | [4] | [3] | 34 | 20 | UT | 0.7 | OpenLong | | (0) | 3 | -6 | 22 | 20 | 0.5,71 | 72 | | 10 | Jun/30 | 9 | 163.59 | 168.1 | 167.65(0.03) | 167.27(0.02) | 167.37(0.05) | 168.29 | 0.8 | | 2 | 12(-0.1) | 40 | [1] | [2] | [15] | 25 | 21 | UT | 1.3 | OpenLong? | | (1) | 2 | 31 | 15 | 20 | 0.9,52 | 72 | | | | |
| 11 | Jun/29 | 15 | 164.92 | 167.51 | 167.6(0.01) | 167.23(-0.05) | 167.28(-0.07) | 166.9 | 0.3 | | -2 | 12(-0.8) | -15 | [0] | [-4] | [-3] | -39 | -67 | DR | -0.5 | OpenShort? | | (-0) | -3 | -3 | -10 | -2 | -1,36 | 70 | | 12 | Jun/29 | 14 | 164.92 | 167.51 | 167.58(-0.03) | 167.32(-0.01) | 167.4(0.11) | 167.04 | 0.4 | | -2 | 13(0) | -20 | [-1] | [3] | [-3] | -31 | 27 | RG | -0.5 | Wait | | (1) | 4 | -4 | -3 | -10 | -0.7,37 | 70 | | 13 | Jun/29 | 13 | 164.92 | 167.51 | 167.63(-0.03) | 167.33(-0.02) | 167.4(0) | 167.23 | 0.4 | | -2 | 13(-0.1) | -20 | [-1] | [-1] | [-1] | -20 | 10 | DT | 0 | OpenShort | | (-1) | 0 | -7 | 6 | 1 | -0.5,43 | 70 | | 14 | Jun/29 | 12 | 164.92 | 167.51 | 167.68(-0.04) | 167.36(-0.03) | 167.21(0.03) | 167.55 | 0.5 | | -2 | 13(-0.7) | -10 | [-1] | [-0] | [4] | -9 | 36 | UR | 0.5 | SmallShort | | (-1) | 1 | -3 | 23 | 13 | -0.2,46 | 70 | | 15 | Jun/29 | 11 | 164.92 | 167.51 | 167.75(-0.06) | 167.41(-0.1) | 167.16(-0.01) | 167.69 | 0.5 | | -2 | 14(-1.8) | -15 | [-2] | [-3] | [5] | -22 | 54 | DP | 0.7 | OpenShort | | (-2) | -0 | 4 | 6 | 20 | -0.1,31 | 70 | | | | |
| 16 | Jun/29 | 10 | 164.92 | 167.51 | 167.85(-0.08) | 167.58(-0.09) | 167.18(-0.04) | 167.5 | 0.4 | | -2 | 16(-2.9) | -10 | [-3] | [-4] | [12] | -37 | 48 | DP | 0.4 | OpenShort | | (-3) | -1 | 33 | -1 | 17 | -0.4,23 | 70 | | 17 | Jun/29 | 9 | 164.92 | 167.51 | 167.99(-0.11) | 167.73(-0.14) | 167.24(-0.13) | 166.04 | 0.2 | | -2 | 18(0.6) | -50 | [-4] | [-8] | [-15] | -77 | -44 | DT | -1.1 | HoldShort? | | (-5) | -5 | -27 | -15 | -20 | -1.8,18 | 70 | | 18 | Jun/28 | 15 | 166.55 | 166.92 | 168.18(-0.12) | 167.96(-0.03) | 167.45(-0.05) | 167.24 | 0.1 | | -5 | 18(6.3) | -50 | [-4] | [-3] | [-3] | -40 | 45 | DT | -0.2 | OpenShort? | | (-3) | -2 | -2 | -1 | -20 | -0.9,33 | 66 | | 19 | Jun/28 | 14 | 166.55 | 166.92 | 168.38(-0.12) | 168.01(-0.02) | 167.53(-0.08) | 167.34 | 0.1 | | -5 | 12(-1.6) | -50 | [-4] | [-4] | [-4] | -34 | 37 | DT | -0.2 | OpenShort | | (-4) | -3 | -10 | 7 | -20 | -0.9,39 | 66 | | 20 | Jun/28 | 13 | 166.55 | 166.92 | 168.59(-0.12) | 168.04(0.05) | 167.66(-0.19) | 167.8 | 0.1 | | -5 | 13(-1.8) | -50 | [-4] | [-6] | [-1] | -31 | 20 | DT | 0.1 | OpenShort | | (-4) | -7 | -0 | 1 | -18 | -0.6,34 | 66 | | | | |
| 21 | Jun/28 | 12 | 166.55 | 166.92 | 168.8(-0.13) | 167.96(0.08) | 167.98(-0.14) | 167.81 | 0.1 | | -5 | 15(-1.5) | -45 | [-5] | [-4] | [3] | -36 | 32 | DP | -0.1 | OpenShort | | (-5) | -5 | 17 | -4 | -20 | -0.6,29 | 66 | | 22 | Jun/28 | 11 | 166.55 | 166.92 | 169.02(-0.16) | 167.83(-0.07) | 168.21(-0.16) | 167.06 | 0 | | -5 | 16(-0.7) | -50 | [-6] | [-8] | [-8] | -54 | -4 | DT | -0.7 | OpenShort | | (-6) | -6 | -11 | -15 | -20 | -1.2,26 | 66 | | 23 | Jun/28 | 10 | 166.55 | 166.92 | 169.29(-0.13) | 167.95(-0.05) | 168.48(-0.03) | 167.58 | 0.1 | | -5 | 17(-0.4) | -50 | [-5] | [-3] | [-4] | -35 | 16 | DT | -0.5 | OpenShort | | (-6) | -1 | -11 | -3 | -4 | -1,40 | 66 | | 24 | Jun/28 | 9 | 166.55 | 166.92 | 169.51(-0.1) | 168.03(-0.04) | 168.53(0.06) | 168.06 | 0.1 | | -5 | 18(-0.3) | -50 | [-4] | [1] | [-8] | -23 | 18 | RG | -0.3 | Wait? | | (-4) | 2 | -29 | 7 | 11 | -0.8,47 | 66 | | 25 | Jun/27 | 15 | 168.25 | 165.74 | 169.68(-0.05) | 168.09(-0.01) | 168.43(0.3) | 169.4 | 0.1 | | -7 | 18(4) | -20 | [-2] | [11] | [11] | -8 | 102 | UR | 0.5 | SmallShort? | | (-3) | 11 | 9 | 19 | 20 | -0.2,47 | 66 | | | | |
| 26 | Jun/27 | 14 | 168.25 | 165.74 | 169.76(-0.09) | 168.1(-0.1) | 167.93(0.29) | 168.99 | 0.1 | | -7 | 14(-0.3) | -30 | [-3] | [9] | [12] | -26 | 107 | UR | 0.6 | SmallShort | | (-2) | 10 | 15 | 16 | 20 | -0.4,34 | 66 | | 27 | Jun/27 | 13 | 168.25 | 165.74 | 169.91(-0.1) | 168.26(-0.09) | 167.44(0.02) | 168.3 | 0 | | -7 | 14(0) | -40 | [-4] | [-0] | [9] | -45 | 10 | UR | 0.5 | SmallShort | | (-4) | 1 | 14 | 17 | 18 | -0.8,25 | 66 | | 28 | Jun/27 | 12 | 168.25 | 165.74 | 170.08(-0.13) | 168.41(-0.2) | 167.41(-0.07) | 167.68 | -0 | | -7 | 14(0.3) | -50 | [-5] | [-6] | [3] | -66 | -32 | DP | 0.1 | OpenShort | | (-4) | -3 | -2 | 16 | 12 | -1.3,17 | 66 | | 29 | Jun/27 | 11 | 168.25 | 165.74 | 170.3(-0.11) | 168.75(-0.22) | 167.53(-0.12) | 167.77 | -0 | | -7 | 14(0.4) | -40 | [-4] | [-8] | [8] | -75 | -75 | DP | 0.1 | OpenShort | | (-5) | -4 | 17 | 8 | 7 | -1.4,10 | 66 | | 30 | Jun/27 | 10 | 168.25 | 165.74 | 170.49(-0.12) | 169.12(-0.31) | 167.73(-0.33) | 167.01 | -0.1 | | -7 | 13(1.6) | -50 | [-4] | [-17] | [2] | -95 | -162 | DP | -0.4 | OpenShort | | (-6) | -12 | 12 | 0 | -20 | -1.9,3 | 66 | | | | |
| 31 | Jun/27 | 9 | 168.25 | 165.74 | 170.7(-0.07) | 169.64(-0.33) | 168.28(-0.47) | 166.48 | -0.1 | | -7 | 12(1.8) | -50 | [-3] | [-22] | [-19] | -115 | -296 | DT | -1.1 | HoldShort? | | (-5) | -17 | -36 | -15 | -20 | -2.6,0 | 66 | | 32 | Jun/26 | 15 | 169.78 | 164.18 | 170.82(0.02) | 170.21(-0.24) | 169.07(-0.19) | 168.13 | -0.1 | | -14 | 10(-0.1) | -50 | [1] | [-10] | [-7] | -100 | -225 | DR | -0.7 | HoldShort? | | (-1) | -7 | -2 | -18 | -20 | -2,0 | 50 | | 33 | Jun/26 | 14 | 169.78 | 164.18 | 170.79(0.03) | 170.62(-0.22) | 169.39(-0.35) | 168.22 | -0.1 | | -14 | 10(-0.9) | -50 | [1] | [-16] | [-14] | -95 | -264 | DR | -0.8 | HoldShort | | (1) | -12 | -14 | -29 | -20 | -1.8,0 | 50 | | 34 | Jun/26 | 13 | 169.78 | 164.18 | 170.74(0.06) | 171(-0.17) | 169.99(-0.33) | 168.88 | -0.1 | | -14 | 11(-1.4) | -50 | [2] | [-14] | [-14] | -70 | -245 | DR | -0.7 | OpenShort | | (2) | -12 | -17 | -22 | -20 | -1.2,10 | 50 | | 35 | Jun/26 | 12 | 169.78 | 164.18 | 170.64(0.08) | 171.29(-0.08) | 170.55(-0.27) | 169.65 | -0 | | -14 | 12(-1.1) | -50 | [3] | [-10] | [-15] | -47 | -200 | DR | -0.5 | OpenShort | | (3) | -10 | -18 | -30 | -20 | -0.6,18 | 50 | | | | |
| 36 | Jun/26 | 11 | 169.78 | 164.18 | 170.5(0.09) | 171.43(-0.08) | 171.01(-0.2) | 170.48 | 0.1 | | -14 | 14(-1) | -40 | [3] | [-7] | [-1] | -7 | -135 | DR | -0.3 | OpenShort | | (4) | -7 | 16 | -23 | -20 | -0,43 | 50 | | 37 | Jun/26 | 10 | 169.78 | 164.18 | 170.34(0.09) | 171.56(-0.12) | 171.35(-0.32) | 169.76 | -0 | | -14 | 15(-1.2) | -50 | [3] | [-12] | [-18] | -4 | -192 | DR | -0.8 | OpenShort | | (3) | -11 | -29 | -26 | -20 | -0.3,54 | 50 | | 38 | Jun/26 | 9 | 169.78 | 164.18 | 170.19(0.18) | 171.77(-0.05) | 171.9(-0.07) | 171.12 | 0.1 | | -14 | 16(-1.6) | -30 | [6] | [-1] | [-6] | 43 | -139 | DR | -0.4 | OpenShort? | | (5) | -3 | -10 | -11 | -12 | 0.4,83 | 50 | | 39 | Jun/23 | 15 | 171.65 | 163.03 | 169.89(0.21) | 171.85(-0.01) | 172.02(-0.02) | 171.56 | -0 | | -17 | 17(1.3) | -20 | [7] | [2] | [-5] | 61 | -105 | CR | -0.2 | HoldShort? | | (7) | -1 | -11 | -5 | -10 | 0.7,93 | 60 | | 40 | Jun/23 | 14 | 171.65 | 163.03 | 169.54(0.21) | 171.86(0.06) | 172.05(0.12) | 172.09 | 0 | | -17 | 16(-0.7) | -5 | [7] | [9] | [-1] | 74 | -20 | CR | 0 | HoldShort | | (9) | 4 | -3 | 0 | -3 | 1,99 | 60 | | | | |
| 41 | Jun/23 | 13 | 171.65 | 163.03 | 169.18(0.21) | 171.75(0.18) | 171.85(0.04) | 172.21 | 0 | | -17 | 17(-0.3) | -20 | [7] | [8] | [-2] | 77 | -12 | CR | 0.1 | OpenShort | | (8) | 1 | -1 | 1 | -20 | 1.1,99 | 60 | | 42 | Jun/23 | 12 | 171.65 | 163.03 | 168.83(0.26) | 171.44(0.28) | 171.78(0.09) | 172.28 | 0 | | -17 | 17(-0.5) | -0 | [9] | [12] | [1] | 77 | -27 | RG | 0.2 | Wait | | (9) | 3 | 7 | 2 | -20 | 1.2,97 | 60 | | 43 | Jun/23 | 11 | 171.65 | 163.03 | 168.4(0.27) | 170.96(0.29) | 171.63(-0.02) | 171.95 | 0 | | -17 | 18(-0.7) | -5 | [10] | [8] | [-0] | 73 | -55 | RG | 0.1 | Wait | | (9) | -1 | 6 | -4 | -19 | 1.2,93 | 60 | | 44 | Jun/23 | 10 | 171.65 | 163.03 | 167.95(0.26) | 170.47(0.29) | 171.63(0) | 171.69 | 0 | | -17 | 18(-0.4) | -0 | [9] | [9] | [2] | 74 | -28 | RG | 0 | Wait | | (10) | 0 | 11 | -6 | -10 | 1.3,91 | 60 | | 45 | Jun/23 | 9 | 171.65 | 163.03 | 167.51(0.25) | 169.98(0.24) | 171.67(0.01) | 171.16 | -0 | | -17 | 19(-0.2) | -20 | [9] | [8] | [-6] | 72 | -18 | CR | -0.2 | HoldShort? | | (10) | 0 | -12 | -10 | -2 | 1.2,92 | 60 | | | | |
| 46 | Jun/22 | 15 | 173.32 | 161.43 | 167.1(0.28) | 169.57(0.27) | 171.65(0.32) | 171.73 | -0.1 | | -22 | 19(2.2) | 5 | [10] | [20] | [1] | 84 | 88 | RG | 0 | Wait? | | (10) | 11 | 1 | -8 | 20 | 1.5,96 | 31 | | 47 | Jun/22 | 14 | 173.32 | 161.43 | 166.64(0.23) | 169.12(0.3) | 171.1(0.48) | 171.7 | -0.1 | | -22 | 17(0.9) | 5 | [8] | [26] | [-1] | 91 | 192 | CR | 0.2 | OpenShort | | (11) | 17 | -9 | -7 | 20 | 1.7,98 | 31 | | 48 | Jun/22 | 13 | 173.32 | 161.43 | 166.25(0.26) | 168.61(0.41) | 170.29(0.61) | 172.12 | -0.1 | | -22 | 16(1.6) | 35 | [9] | [32] | [14] | 103 | 247 | UT | 0.6 | HoldLong | | (10) | 22 | 10 | 34 | 20 | 2.1,100 | 31 | | 49 | Jun/22 | 12 | 173.32 | 161.43 | 165.82(0.26) | 167.92(0.43) | 169.25(0.58) | 171.68 | -0.1 | | -22 | 14(1.8) | 35 | [9] | [32] | [16] | 108 | 239 | UT | 0.9 | HoldLong | | (9) | 21 | 14 | 36 | 20 | 2.3,100 | 31 | | 50 | Jun/22 | 11 | 173.32 | 161.43 | 165.39(0.26) | 167.2(0.37) | 168.27(0.49) | 171.01 | -0.1 | | -22 | 12(1.8) | 35 | [9] | [28] | [28] | 113 | 208 | UT | 1.2 | HoldLong | | (9) | 17 | 45 | 38 | 20 | 2.5,100 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|