APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 3, 2023

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $32.5550 One month high (close): $34.6700

APA Daily Change: -0.67% Daily StdDev 2.35% APA EMA_5_Trend: 0.54% 10Minute StdDev: $0.4505

Latest Price : $34.05(-0.67%)

Wed. Jul 5, 2023($0.1) Mon. Jul 3, 2023($0.4) Fri. Jun 30, 2023($0.5) Thu. Jun 29, 2023($0.4) Wed. Jun 28, 2023($0.2) Tue. Jun 27, 2023($0.2) Mon. Jun 26, 2023($0.3) Fri. Jun 23, 2023($0.1)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.38%(52%) Avg negative next hour return: -0.26%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 3, 2023
1	Jul/3	11	33.63	33.5	33.9(0.21)	34.42(0.17)	34.38(-0.15)	34.34	1.2	-1	98(-6)	15	[9]	[-1]	[-3]	44	-178	DR	-0.1	OpenShort	(8)	-6	10	-10	-20	0.8,74	56
Daily Trend: % Up Forces: 34.42(hourly_sma_10 0.23%) Down Forces: 33.5(daily_ema_10 -2.45%) Support Levels: 33.9(weak_hourly_sma_20 -1.28%) 33.63(daily_ema_20 -2.07%) Resistance Levels:

2	Jul/3	10	33.63	33.5	33.83(0.21)	34.36(0.17)	34.43(-0.23)	34.24	1.1	-1	104(-6.1)	0	[9]	[-4]	[-10]	47	-214	DR	-0.3	OpenShort	(7)	-10	-9	-12	-20	0.7,79	56
3	Jul/3	9	33.63	33.5	33.76(0.27)	34.3(0.23)	34.51(-0.14)	34.33	1.2	-1	110(-5.5)	10	[12]	[2]	[-9]	61	-211	CR	-0.3	HoldShort?	(8)	-6	-12	-10	-20	0.9,88	56
4	Jun/30	15	33.61	33.52	33.67(0.3)	34.22(0.26)	34.51(0)	34.45	1.5	2	115(-6.4)	40	[13]	[9]	[-6]	74	-145	CR	-0.2	HoldShort?	(10)	0	-12	-8	-6	1.2,94	55
5	Jun/30	14	33.61	33.52	33.57(0.27)	34.13(0.35)	34.56(0.26)	34.57	1.7	2	122(4.1)	50	[10]	[20]	[-1]	83	71	CR	0	OpenShort	(11)	10	-3	-7	20	1.4,98	55

6	Jun/30	13	33.61	33.52	33.48(0.24)	34.01(0.29)	34.47(0.52)	34.6	1.7	2	118(6.8)	50	[9]	[28]	[5]	92	207	UT	0.2	OpenLong	(10)	20	3	-6	20	1.7,99	55
7	Jun/30	12	33.61	33.52	33.4(0.27)	33.91(0.36)	34.29(0.59)	34.57	1.7	2	111(9.3)	50	[10]	[32]	[2]	97	212	UT	0.4	OpenLong	(9)	23	-4	-2	20	1.9,99	55
8	Jun/30	11	33.61	33.52	33.31(0.24)	33.79(0.42)	34.09(0.62)	34.61	1.8	2	102(13.9)	50	[9]	[34]	[12]	105	293	UT	0.9	HoldLong	(9)	24	16	5	20	2.2,100	55
9	Jun/30	10	33.61	33.52	33.23(0.21)	33.65(0.45)	33.88(0.53)	34.45	1.5	2	88(14.4)	50	[8]	[31]	[19]	110	285	UT	1.1	HoldLong	(8)	20	35	8	20	2.4,100	55
10	Jun/30	9	33.61	33.52	33.16(0.18)	33.5(0.36)	33.7(0.45)	34.1	0.9	2	73(10.9)	50	[7]	[26]	[19]	104	204	UT	1	HoldLong?	(5)	17	41	8	20	2.2,99	55

11	Jun/29	15	33.51	33.54	33.1(0.15)	33.38(0.27)	33.55(0.06)	33.7	0.3	2	62(9.8)	30	[6]	[9]	[4]	91	30	UT	0.4	OpenLong?	(4)	2	10	2	9	1.7,98	48
12	Jun/29	14	33.51	33.54	33.05(0.03)	33.29(0.24)	33.53(0.12)	33.6	0.1	2	53(3.1)	5	[1]	[10]	[3]	86	173	RG	0.2	Wait	(4)	5	4	3	9	1.6,96	48
13	Jun/29	13	33.51	33.54	33.04(0.06)	33.21(0.27)	33.49(0.24)	33.56	0.1	2	50(2.5)	15	[2]	[15]	[0]	79	160	UT	0.2	OpenLong	(2)	9	1	-8	12	1.6,89	48
14	Jun/29	12	33.51	33.54	33.02(0.03)	33.12(0.33)	33.41(0.33)	33.55	0.1	2	47(3.3)	20	[1]	[20]	[8]	86	222	UT	0.5	OpenLong	(1)	13	19	2	15	1.8,91	48
15	Jun/29	11	33.51	33.54	33.01(0.03)	33.01(0.15)	33.3(0.27)	33.36	-0.2	2	44(0.9)	-5	[1]	[14]	[-3]	76	154	CR	0.2	OpenShort	(1)	10	-26	9	20	1.3,93	48

16	Jun/29	10	33.51	33.54	33(0.09)	32.96(0.27)	33.21(0.51)	33.62	0.2	2	43(7.5)	50	[3]	[26]	[19]	103	234	UT	1.5	HoldLong	(3)	20	23	32	20	2.3,95	48
17	Jun/29	9	33.51	33.54	32.97(0.06)	32.87(0.12)	33.04(0.33)	33.4	-0.2	2	35(2.4)	50	[2]	[16]	[20]	81	156	UT	1.6	OpenLong?	(1)	13	26	29	20	1.9,83	48
18	Jun/28	15	33.41	33.51	32.95(0.03)	32.83(0.06)	32.93(0.34)	33.15	-0.4	1	33(5)	35	[1]	[14]	[15]	48	125	UT	1	OpenLong?	(1)	13	19	23	20	1,73	43
19	Jun/28	14	33.41	33.51	32.94(0.06)	32.81(-0.03)	32.82(0.31)	32.97	-0.6	1	28(-1.8)	45	[2]	[12]	[8]	8	30	UT	0.7	OpenLong	(0)	12	7	17	20	0.1,55	43
20	Jun/28	13	33.41	33.51	32.92(0.03)	32.81(0)	32.72(0.03)	32.9	-0.7	1	30(-0.7)	25	[1]	[1]	[8]	-5	-36	UT	0.8	OpenLong	(2)	1	6	19	20	-0.1,48	43

21	Jun/28	12	33.41	33.51	32.91(0.03)	32.82(0.03)	32.71(0.03)	32.84	-0.8	1	30(-0.9)	20	[1]	[2]	[4]	-22	-46	UT	0.6	OpenLong	(1)	1	5	19	-15	-0.3,36	43
22	Jun/28	11	33.41	33.51	32.9(0.03)	32.81(-0.15)	32.7(-0.09)	32.79	-0.8	1	31(-0.8)	20	[1]	[-6]	[9]	-43	-91	RG	0.4	Wait	(1)	-4	20	-6	20	-0.5,20	43
23	Jun/28	10	33.41	33.51	32.89(-0.03)	32.86(-0.27)	32.73(-0.3)	32.6	-1.1	1	32(1.9)	-5	[-1]	[-17]	[1]	-61	-140	RG	-0.5	Wait	(-1)	-12	17	-16	-20	-1.2,19	43
24	Jun/28	9	33.41	33.51	32.9(-0.03)	32.95(-0.18)	32.83(-0.27)	32.44	-1.3	1	30(0.9)	-25	[-1]	[-15]	[-22]	-78	-181	DT	-1.7	HoldShort?	(-1)	-10	-43	-28	-20	-2.1,25	43
25	Jun/27	15	33.37	33.58	32.91(0.03)	33.01(-0.09)	32.92(-0.06)	32.85	-0.7	1	29(1.1)	0	[1]	[-4]	[-4]	-24	-73	DR	-0.3	OpenShort?	(1)	-2	1	-10	-20	-0.3,34	50

26	Jun/27	14	33.37	33.58	32.9(-0.06)	33.04(-0.06)	32.94(0.06)	32.84	-0.7	1	28(-1.6)	-20	[-2]	[0]	[-6]	-13	65	DT	-0.5	OpenShort	(1)	2	-8	-8	-20	-0.3,45	50
27	Jun/27	13	33.37	33.58	32.92(-0.03)	33.06(-0.03)	32.92(-0.21)	32.92	-0.6	1	30(-0.8)	-10	[-1]	[-9]	[-2]	5	-23	DT	0	OpenShort	(-2)	-8	-2	-1	-18	0,55	50
28	Jun/27	12	33.37	33.58	32.93(-0.03)	33.06(0)	32.99(-0.24)	32.94	-0.6	1	31(-0.4)	-20	[-1]	[-10]	[-7]	7	-32	DT	-0.2	OpenShort	(-1)	-9	-12	1	-20	0,57	50
29	Jun/27	11	33.37	33.58	32.93(0)	33.07(0.15)	33.07(-0.06)	33.06	-0.4	1	31(-0.1)	0	[0]	[0]	[-3]	10	23	DR	-0	OpenShort	(0)	-2	11	-23	-20	0.5,47	50
30	Jun/27	10	33.37	33.58	32.94(-0.03)	33.02(0.06)	33.09(-0.18)	32.95	-0.5	1	31(0)	-5	[-1]	[-6]	[1]	8	-15	RG	-0.6	Wait	(-1)	-7	21	-21	-20	0,58	50

31	Jun/27	9	33.37	33.58	32.95(-0.09)	33(0.03)	33.15(-0.15)	32.75	-0.8	1	31(-2.2)	-45	[-4]	[-6]	[-24]	4	1	DT	-1.6	OpenShort?	(-2)	-6	-54	-14	-20	-0.8,74	50
32	Jun/26	15	33.4	33.62	32.98(-0.03)	32.99(0.21)	33.2(0.15)	33.28	-0.1	1	33(0.1)	0	[-1]	[9]	[5]	79	169	UR	0.3	SmallShort?	(-1)	6	0	18	18	1.2,99	52
33	Jun/26	14	33.4	33.62	32.99(-0.15)	32.92(0.21)	33.15(0.27)	33.28	-0.1	1	33(-15.2)	-10	[-6]	[13]	[9]	72	333	UR	0.5	SmallShort	(0)	10	6	25	20	1.1,94	52
34	Jun/26	13	33.4	33.62	33.04(-0.18)	32.85(0.12)	33.06(0.36)	33.22	-0.2	1	48(-11.4)	-15	[-7]	[14]	[9]	47	349	UR	0.4	SmallShort	(-6)	14	7	24	20	0.5,84	52
35	Jun/26	12	33.4	33.62	33.1(-0.15)	32.81(0.15)	32.94(0.27)	33.15	-0.3	1	60(-8.8)	0	[-6]	[11]	[11]	24	263	UR	0.4	SmallShort	(-6)	10	9	25	20	0.1,71	52

36	Jun/26	11	33.4	33.62	33.15(-0.21)	32.76(-0.06)	32.85(0.24)	33.06	-0.4	1	69(-8.5)	-15	[-8]	[6]	[11]	-2	272	UR	0.4	SmallShort	(-7)	9	1	24	20	-0.2,53	52
37	Jun/26	10	33.4	33.62	33.22(-0.21)	32.76(0)	32.77(0.31)	33.05	-0.4	1	77(-7.9)	10	[-8]	[10]	[15]	-24	272	UR	0.5	SmallShort	(-7)	12	21	17	20	-0.3,34	52
38	Jun/26	9	33.4	33.62	33.29(-0.27)	32.78(-0.12)	32.67(0.09)	32.85	-0.7	1	85(-3.6)	-15	[-10]	[-2]	[13]	-52	198	DP	0.3	OpenShort?	(-9)	3	27	9	20	-0.6,13	52
39	Jun/23	15	33.41	33.65	33.38(-0.18)	32.82(-0.15)	32.64(-0.09)	32.59	-1	-1	89(1)	-35	[-7]	[-9]	[-5]	-75	-64	DT	-0.1	HoldShort?	(-10)	-3	-12	2	-15	-1.1,3	45
40	Jun/23	14	33.41	33.65	33.44(-0.09)	32.87(-0.12)	32.64(0)	32.7	-0.9	-1	88(2.3)	5	[-3]	[-5]	[2]	-74	-120	RG	0	Wait	(-6)	0	5	5	-12	-1.1,4	45

41	Jun/23	13	33.41	33.65	33.47(-0.09)	32.91(-0.21)	32.67(-0.37)	32.65	-1	-1	85(3)	-15	[-3]	[-20]	[-1]	-78	-243	DT	-0	OpenShort	(-4)	-14	-1	1	-6	-1.2,2	45
42	Jun/23	12	33.41	33.65	33.5(-0.06)	32.98(-0.24)	32.79(-0.3)	32.66	-0.9	-1	82(2.6)	-5	[-2]	[-18]	[-0]	-81	-268	RG	-0.2	Wait	(-2)	-12	6	-1	-20	-1.3,2	45
43	Jun/23	11	33.41	33.65	33.52(-0.09)	33.06(-0.51)	32.89(-0.33)	32.6	-1	-1	80(3.7)	-25	[-3]	[-25]	[-5]	-88	-261	DT	-0.5	OpenShort	(-3)	-13	-14	-10	15	-1.5,0	45
44	Jun/23	10	33.41	33.65	33.55(-0.03)	33.23(-0.45)	33(-0.18)	32.73	-0.9	-1	76(1.2)	-5	[-1]	[-17]	[-2]	-81	-258	RG	-0.4	Wait	(-2)	-7	1	-4	-15	-1.4,4	45
45	Jun/23	9	33.41	33.65	33.56(-0.06)	33.38(-0.51)	33.06(-0.24)	32.72	-0.9	-1	75(3.8)	-40	[-2]	[-21]	[-21]	-79	-250	DT	-0.6	OpenShort?	(-1)	-9	-54	-2	-20	-1.4,6	45

46	Jun/22	15	33.5	33.82	33.58(-0.09)	33.55(-0.36)	33.14(-0.09)	33.25	-0.3	1	71(-1.2)	-5	[-3]	[-12]	[4]	-59	-24	RG	0.2	Wait?	(0)	-3	7	2	12	-0.6,6	58
47	Jun/22	14	33.5	33.82	33.61(-0.15)	33.67(-0.38)	33.17(-0.15)	33.18	-0.4	1	72(-1.7)	-15	[-6]	[-15]	[1]	-68	-4	DP	0	OpenShort	(-3)	-6	9	-2	-20	-0.8,2	58
48	Jun/22	13	33.5	33.82	33.66(-0.24)	33.8(-0.38)	33.22(-0.72)	33.09	-0.5	1	74(-2)	-50	[-9]	[-38]	[-9]	-72	-103	DT	-0.2	OpenShort	(-6)	-28	-1	-24	-20	-1,3	58
49	Jun/22	12	33.5	33.82	33.74(-0.21)	33.93(-0.24)	33.46(-0.74)	33.1	-0.5	1	76(-1.5)	-50	[-8]	[-36]	[-14]	-66	-163	DT	-0.6	OpenShort	(-8)	-28	0	-22	-20	-1.1,12	58
50	Jun/22	11	33.5	33.82	33.81(-0.21)	34.01(-0.12)	33.71(-0.74)	33.1	-0.5	1	77(1)	-50	[-8]	[-34]	[-27]	-62	-184	DT	-1	OpenShort	(-8)	-28	-31	-21	-20	-1.2,18	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI