|
^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jul. 3, 2023 |
| VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $94.5600 One month high (close): $98.0600
VT Daily Change: 0.32% Daily StdDev 0.75% VT EMA_5_Trend: 0.53% 10Minute StdDev: $0.6528
Latest Price : $97.29(0.32%) | Wed. Jul 5, 2023($0.2) Mon. Jul 3, 2023($0.6) Fri. Jun 30, 2023($0.6) Thu. Jun 29, 2023($0.1) Wed. Jun 28, 2023($0.2) Tue. Jun 27, 2023($0.3) Mon. Jun 26, 2023($0.1) Fri. Jun 23, 2023($0.1)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.4
| Mon. Jul. 3, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/3 | 10 | 95.91 | 95.92 | 96.22(0.08) | 96.74(0.14) | 97.06(0.06) | 97.14 | 1.2 | | 5 | 63(2.5) | 50 | [11] | [21] | [0] | 85 | 30 | UT | 0.1 | OpenLong | | (10) | 8 | 2 | -4 | -3 | 1.4,100 | 61 | Sample size 50 Avg positive next hour return: 0.22%(40%) Avg negative next hour return: -0.38%(60%)
Daily Trend: % Up Forces: Down Forces: 95.92(daily_ema_10 -1.26%) Support Levels: 96.74(weak_hourly_sma_10 -0.41%) 96.22(weak_hourly_sma_20 -0.95%) 95.91(daily_ema_20 -1.27%) Resistance Levels:
|
| 2 | Jul/3 | 9 | 95.91 | 95.92 | 96.14(0.08) | 96.6(0.12) | 97(0.03) | 97.12 | 1.2 | | 5 | 61(2.4) | 50 | [11] | [15] | [2] | 90 | 21 | UT | 0.2 | OpenLong? | | (10) | 4 | 5 | -4 | 7 | 1.6,100 | 61 | 3 | Jun/30 | 14 | 95.72 | 95.94 | 96.06(0.07) | 96.48(0.13) | 96.97(0.05) | 97.08 | 1.4 | | 7 | 59(2.9) | 50 | [9] | [18] | [2] | 93 | 48 | UT | 0.2 | OpenLong | | (11) | 7 | 5 | -4 | 13 | 1.7,100 | 60 | 4 | Jun/30 | 13 | 95.72 | 95.94 | 95.99(0.07) | 96.35(0.15) | 96.92(0.26) | 97.04 | 1.3 | | 7 | 56(5.5) | 50 | [9] | [47] | [4] | 96 | 105 | UT | 0.2 | OpenLong | | (9) | 35 | 12 | -9 | 20 | 1.9,98 | 60 | 5 | Jun/30 | 12 | 95.72 | 95.94 | 95.92(0.07) | 96.21(0.14) | 96.67(0.26) | 96.94 | 1.2 | | 7 | 50(5.4) | 50 | [9] | [47] | [4] | 101 | 105 | TP | 0.6 | OpenShort | | (7) | 35 | 11 | -11 | 20 | 2.1,98 | 60 | | | |
6 | Jun/30 | 11 | 95.72 | 95.94 | 95.85(0.07) | 96.08(0.14) | 96.42(0.22) | 96.85 | 1.2 | | 7 | 45(5.7) | 50 | [9] | [41] | [1] | 106 | 84 | TP | 1 | OpenShort | | (9) | 29 | -12 | 17 | 20 | 2.3,98 | 60 | 7 | Jun/30 | 10 | 95.72 | 95.94 | 95.78(0.08) | 95.95(0.14) | 96.21(0.24) | 96.95 | 1.3 | | 7 | 39(10.2) | 50 | [11] | [44] | [13] | 124 | 98 | UT | 1.9 | HoldLong | | (10) | 32 | 17 | 25 | 20 | 3.1,96 | 60 | 8 | Jun/30 | 9 | 95.72 | 95.94 | 95.7(0.09) | 95.82(0.13) | 95.98(0.21) | 96.81 | 1.1 | | 7 | 29(10) | 50 | [12] | [40] | [51] | 133 | 79 | UT | 2.9 | HoldLong? | | (10) | 28 | 131 | 22 | 20 | 3.9,85 | 60 | 9 | Jun/29 | 15 | 95.49 | 96.01 | 95.61(0.04) | 95.82(0) | 95.78(0.02) | 95.79 | 0.3 | | 8 | 19(-1.9) | 50 | [5] | [4] | [2] | 54 | -17 | UT | 0.1 | OpenLong? | | (5) | 3 | 10 | -7 | 0 | 1,79 | 59 | 10 | Jun/29 | 14 | 95.49 | 96.01 | 95.57(0.04) | 95.7(0.01) | 95.76(0.03) | 95.71 | 0.2 | | 8 | 21(-3.9) | 50 | [5] | [6] | [-4] | 48 | -25 | CR | -0.2 | HoldShort | | (4) | 4 | -7 | -7 | 1 | 0.6,83 | 59 | | | |
11 | Jun/29 | 13 | 95.49 | 96.01 | 95.53(0.04) | 95.69(0.02) | 95.73(0.03) | 95.77 | 0.3 | | 8 | 25(-2.8) | 50 | [5] | [7] | [-2] | 67 | -5 | CR | 0.2 | HoldShort | | (6) | 4 | -9 | 4 | 1 | 0.9,94 | 59 | 12 | Jun/29 | 12 | 95.49 | 96.01 | 95.49(0.05) | 95.67(0.04) | 95.7(0.04) | 95.84 | 0.3 | | 8 | 27(-1.5) | 50 | [7] | [10] | [4] | 76 | -4 | UT | 0.5 | HoldLong | | (6) | 5 | 7 | 8 | 4 | 1.2,96 | 59 | 13 | Jun/29 | 11 | 95.49 | 96.01 | 95.44(0.05) | 95.67(0) | 95.66(0.04) | 95.78 | 0.3 | | 8 | 29(-1.7) | 50 | [7] | [7] | [6] | 68 | -4 | UT | 0.4 | OpenLong | | (6) | 5 | 14 | 4 | 13 | 1.1,90 | 59 | 14 | Jun/29 | 10 | 95.49 | 96.01 | 95.39(0.04) | 95.67(0) | 95.62(-0.01) | 95.67 | 0.2 | | 8 | 31(-0.8) | 50 | [5] | [-0] | [2] | 56 | -15 | UT | 0.2 | OpenLong | | (5) | -1 | 9 | -4 | -1 | 0.9,83 | 59 | 15 | Jun/29 | 9 | 95.49 | 96.01 | 95.35(0.03) | 95.67(0) | 95.63(-0.02) | 95.6 | 0.1 | | 8 | 31(-0.4) | 50 | [4] | [-2] | [-1] | 52 | -8 | DR | -0.1 | OpenShort? | | (5) | -3 | -2 | -4 | 1 | 0.7,84 | 59 | | | |
16 | Jun/28 | 15 | 95.35 | 96.09 | 95.32(0.02) | 95.63(0.02) | 95.63(0) | 95.62 | 0.2 | | 9 | 32(6.1) | 45 | [3] | [2] | [-3] | 57 | 8 | CR | -0.1 | HoldShort? | | (4) | 0 | -5 | -8 | -4 | 0.9,84 | 55 | 17 | Jun/28 | 14 | 95.35 | 96.09 | 95.3(0.04) | 95.61(0.04) | 95.65(0.05) | 95.66 | 0.2 | | 9 | 26(-0.4) | 50 | [5] | [11] | [3] | 68 | 10 | UT | 0 | OpenLong | | (4) | 7 | 11 | -0 | -7 | 1.1,90 | 55 | 18 | Jun/28 | 13 | 95.35 | 96.09 | 95.26(0.03) | 95.57(0.04) | 95.6(-0.05) | 95.57 | 0.2 | | 9 | 26(-0.1) | 40 | [4] | [-3] | [-9] | 63 | -15 | DR | -0.1 | OpenShort | | (5) | -7 | -22 | -3 | -13 | 0.9,90 | 55 | 19 | Jun/28 | 12 | 95.35 | 96.09 | 95.23(0.04) | 95.53(0.08) | 95.65(0.02) | 95.74 | 0.3 | | 9 | 26(1.9) | 50 | [5] | [9] | [4] | 80 | 12 | UT | 0.3 | OpenLong | | (5) | 3 | 10 | 4 | 2 | 1.5,92 | 55 | 20 | Jun/28 | 11 | 95.35 | 96.09 | 95.19(0.03) | 95.45(0.08) | 95.63(0.02) | 95.66 | 0.2 | | 9 | 24(1.2) | 50 | [4] | [9] | [-1] | 69 | 23 | CR | 0.1 | HoldShort | | (4) | 3 | 5 | -13 | -3 | 1.5,81 | 55 | | | |
21 | Jun/28 | 10 | 95.35 | 96.09 | 95.16(0.04) | 95.37(0.07) | 95.61(0.04) | 95.62 | 0.2 | | 9 | 23(0.9) | 50 | [5] | [11] | [6] | 72 | 18 | UT | 0 | OpenLong | | (5) | 5 | 23 | -14 | 2 | 1.5,84 | 55 | 22 | Jun/28 | 9 | 95.35 | 96.09 | 95.12(0.03) | 95.3(0.05) | 95.57(0.03) | 95.44 | 0.1 | | 9 | 22(0.4) | 40 | [4] | [8] | [-15] | 67 | 6 | CR | -0.4 | HoldShort? | | (4) | 4 | -38 | -12 | 0 | 1.1,89 | 55 | 23 | Jun/27 | 15 | 95.24 | 96.13 | 95.09(0.04) | 95.25(0.11) | 95.54(0.14) | 95.74 | 0.4 | | 12 | 22(4.1) | 50 | [5] | [28] | [4] | 108 | 64 | TP | 0.7 | OpenShort? | | (5) | 18 | 4 | 10 | 16 | 2.3,100 | 58 | 24 | Jun/27 | 14 | 95.24 | 96.13 | 95.09(0) | 95.15(0.08) | 95.41(0.15) | 95.71 | 0.3 | | 12 | 18(-0.4) | 50 | [0] | [26] | [11] | 115 | 110 | UR | 1.2 | SmallShort | | (6) | 20 | 17 | 20 | 20 | 2.6,100 | 58 | 25 | Jun/27 | 13 | 95.24 | 96.13 | 95.05(-0.01) | 95.07(0.06) | 95.27(0.15) | 95.58 | 0.2 | | 12 | 18(-2) | 50 | [-1] | [24] | [15] | 103 | 110 | UR | 1.2 | SmallShort | | (-1) | 20 | 22 | 33 | 20 | 2.1,100 | 58 | | | |
26 | Jun/27 | 12 | 95.24 | 96.13 | 95.06(-0.01) | 95.01(0.03) | 95.13(0.12) | 95.41 | 0.1 | | 12 | 20(-1.3) | 50 | [-1] | [18] | [13] | 77 | 83 | UR | 1 | SmallShort | | (-3) | 16 | 17 | 35 | 20 | 1.2,97 | 58 | 27 | Jun/27 | 11 | 95.24 | 96.13 | 95.07(-0.02) | 94.98(0.05) | 95.02(0.08) | 95.28 | 0 | | 12 | 21(-1.7) | 50 | [-3] | [14] | [16] | 55 | 62 | UR | 0.9 | SmallShort | | (-3) | 11 | 27 | 35 | 11 | 0.7,87 | 58 | 28 | Jun/27 | 10 | 95.24 | 96.13 | 95.09(-0.03) | 94.98(0) | 94.94(0.04) | 95.07 | -0.1 | | 12 | 23(-1.5) | 45 | [-4] | [5] | [7] | 5 | 42 | UR | 0.4 | SmallShort | | (-4) | 5 | 7 | 23 | 6 | -0.1,57 | 58 | 29 | Jun/27 | 9 | 95.24 | 96.13 | 95.12(-0.03) | 94.98(0) | 94.9(0.02) | 95.01 | -0.2 | | 12 | 25(-1.2) | 45 | [-4] | [3] | [8] | -29 | 27 | UR | 0.3 | SmallShort? | | (-5) | 3 | 15 | 12 | 12 | -0.3,29 | 58 | 30 | Jun/26 | 15 | 95.08 | 96.11 | 95.15(-0.03) | 94.93(-0.01) | 94.88(-0.01) | 94.9 | -0.1 | | 12 | 26(0.4) | 45 | [-4] | [-3] | [2] | -50 | -1 | RG | 0.1 | Wait? | | (-4) | -1 | 4 | 5 | -1 | -0.7,18 | 51 | | | |
31 | Jun/26 | 14 | 95.08 | 96.11 | 95.18(-0.06) | 94.93(0) | 94.89(-0.05) | 94.87 | -0.1 | | 12 | 25(-2.3) | 10 | [-8] | [-9] | [-1] | -63 | 21 | RG | -0.1 | Wait | | (-5) | -7 | -1 | -3 | -5 | -0.8,7 | 51 | 32 | Jun/26 | 13 | 95.08 | 96.11 | 95.24(-0.06) | 94.93(0) | 94.94(0.01) | 94.88 | -0.1 | | 12 | 28(-2.7) | 20 | [-8] | [-1] | [1] | -65 | 27 | RG | -0.1 | Wait | | (-7) | 1 | 7 | -3 | -6 | -0.9,8 | 51 | 33 | Jun/26 | 12 | 95.08 | 96.11 | 95.3(-0.06) | 94.93(0) | 94.93(-0.02) | 94.82 | -0.2 | | 12 | 30(-0.6) | 10 | [-8] | [-5] | [-5] | -66 | 9 | RG | -0.2 | Wait | | (-9) | -3 | -11 | -4 | -6 | -1.1,12 | 51 | 34 | Jun/26 | 11 | 95.08 | 96.11 | 95.36(-0.05) | 94.94(-0.09) | 94.95(-0.04) | 94.91 | -0.1 | | 12 | 31(-0.4) | 15 | [-7] | [-13] | [-1] | -54 | -6 | RG | -0.1 | Wait | | (-6) | -5 | -11 | 7 | 15 | -1,21 | 51 | 35 | Jun/26 | 10 | 95.08 | 96.11 | 95.41(-0.05) | 95.03(-0.07) | 94.99(0.01) | 95 | -0.1 | | 12 | 31(-0.3) | 20 | [-7] | [-5] | [-3] | -55 | 17 | RG | 0 | Wait | | (-7) | 1 | -14 | 4 | 15 | -0.9,18 | 51 | | | |
36 | Jun/26 | 9 | 95.08 | 96.11 | 95.46(-0.04) | 95.1(-0.06) | 94.98(0.05) | 95.1 | 0 | | 12 | 32(0) | 50 | [-5] | [1] | [15] | -55 | 17 | UR | 0.3 | SmallShort? | | (-5) | 7 | 38 | 5 | 12 | -0.8,15 | 51 | 37 | Jun/23 | 15 | 94.95 | 96.2 | 95.5(-0.05) | 95.16(-0.09) | 94.93(-0.03) | 94.81 | -0.1 | | 13 | 32(2.8) | 5 | [-7] | [-11] | [-7] | -76 | -24 | RG | -0.3 | Wait? | | (-7) | -4 | -21 | 2 | -10 | -1.5,12 | 61 | 38 | Jun/23 | 14 | 94.95 | 96.2 | 95.55(-0.06) | 95.25(-0.06) | 94.96(0.04) | 94.97 | 0 | | 13 | 29(-0.2) | 20 | [-8] | [-0] | [-2] | -67 | 15 | RG | 0 | Wait | | (-5) | 5 | -11 | 10 | -1 | -1.3,16 | 61 | 39 | Jun/23 | 13 | 94.95 | 96.2 | 95.61(-0.06) | 95.31(-0.06) | 94.92(-0.15) | 95.06 | 0.1 | | 13 | 29(-0.1) | 5 | [-8] | [-26] | [4] | -71 | -36 | RG | 0.3 | Wait | | (-7) | -20 | 11 | 6 | -6 | -1.3,12 | 61 | 40 | Jun/23 | 12 | 94.95 | 96.2 | 95.67(-0.07) | 95.37(-0.05) | 95.06(-0.18) | 94.97 | 0 | | 13 | 29(0.7) | -5 | [-9] | [-29] | [5] | -81 | -43 | RG | -0.2 | Wait | | (-9) | -24 | 16 | 9 | -17 | -1.6,9 | 61 | | | |
41 | Jun/23 | 11 | 94.95 | 96.2 | 95.74(-0.06) | 95.42(-0.13) | 95.23(-0.16) | 94.85 | -0.1 | | 13 | 29(3) | -10 | [-8] | [-32] | [-9] | -98 | -68 | DT | -0.9 | OpenShort | | (-10) | -21 | -11 | -22 | -18 | -2.1,5 | 61 | 42 | Jun/23 | 10 | 94.95 | 96.2 | 95.8(-0.06) | 95.54(-0.13) | 95.38(-0.17) | 94.94 | -0 | | 13 | 26(3.9) | 10 | [-8] | [-33] | [3] | -89 | -71 | RG | -1.1 | SmallLong | | (-7) | -23 | 20 | -18 | -13 | -2.2,16 | 61 | 43 | Jun/23 | 9 | 94.95 | 96.2 | 95.86(-0.05) | 95.66(-0.13) | 95.54(-0.17) | 94.79 | -0.1 | | 13 | 22(7) | -10 | [-7] | [-33] | [-48] | -107 | -102 | DT | -2.3 | HoldShort? | | (-7) | -23 | -126 | -18 | -20 | -3.3,26 | 61 | 44 | Jun/22 | 15 | 94.86 | 96.22 | 95.91(-0.03) | 95.78(-0.02) | 95.7(0.03) | 95.77 | 0.5 | | 16 | 15(-0.3) | 30 | [-4] | [3] | [-0] | -32 | 31 | RG | 0.3 | Wait? | | (-1) | 4 | -5 | 6 | 4 | -0.6,33 | 72 | 45 | Jun/22 | 14 | 94.86 | 96.22 | 95.94(-0.1) | 95.8(-0.01) | 95.67(0.06) | 95.81 | 0.6 | | 16 | 15(-13.7) | 15 | [-14] | [5] | [9] | -36 | 116 | UR | 0.6 | SmallShort | | (-4) | 8 | 23 | 8 | 4 | -0.5,27 | 72 | | | |
46 | Jun/22 | 13 | 94.86 | 96.22 | 96.04(-0.12) | 95.81(-0.03) | 95.61(-0.08) | 95.63 | 0.5 | | 16 | 29(-9.1) | -15 | [-16] | [-16] | [-2] | -54 | 69 | DT | 0 | OpenShort | | (-15) | -11 | -5 | 3 | -8 | -0.9,19 | 72 | 47 | Jun/22 | 12 | 94.86 | 96.22 | 96.16(-0.12) | 95.84(-0.02) | 95.69(-0.1) | 95.67 | 0.5 | | 16 | 38(-7) | -10 | [-16] | [-18] | [2] | -51 | 54 | DP | -0 | OpenShort | | (-15) | -14 | 4 | 7 | -8 | -0.8,19 | 72 | 48 | Jun/22 | 11 | 94.86 | 96.22 | 96.28(-0.13) | 95.86(-0.06) | 95.79(-0.07) | 95.64 | 0.5 | | 16 | 45(-4.7) | -15 | [-18] | [-17] | [-3] | -61 | 53 | DT | -0.2 | OpenShort | | (-16) | -10 | 0 | -20 | 0 | -0.9,12 | 72 | 49 | Jun/22 | 10 | 94.86 | 96.22 | 96.41(-0.11) | 95.92(-0.06) | 95.86(-0.06) | 95.64 | 0.5 | | 16 | 49(-2.7) | -5 | [-15] | [-15] | [2] | -64 | 24 | RG | -0.3 | Wait | | (-16) | -8 | 19 | -21 | -6 | -0.9,9 | 72 | 50 | Jun/22 | 9 | 94.86 | 96.22 | 96.52(-0.13) | 95.98(-0.08) | 95.92(-0.09) | 95.5 | 0.4 | | 16 | 52(-2.1) | -25 | [-18] | [-21] | [-27] | -73 | 8 | DT | -0.5 | OpenShort? | | (-15) | -12 | -65 | -24 | -20 | -1.2,7 | 72 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|