BYND Trading Signals: Hourly Price Prediction

^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 3, 2023

BYND Trading Signals: Hourly Price Forecast and Prediction

(Beyond Meat, Inc.)

One month low (close): $10.7800 One month high (close): $13.9450

BYND Daily Change: 1.23% Daily StdDev 5% BYND EMA_5_Trend: 1.99% 10Minute StdDev: $0.1653

Latest Price : $13.19(1.23%)

Wed. Jul 5, 2023($0.4) Mon. Jul 3, 2023($0.2) Fri. Jun 30, 2023($0.1) Thu. Jun 29, 2023($0.3) Wed. Jun 28, 2023($0.2) Tue. Jun 27, 2023($0.2) Mon. Jun 26, 2023($0.5) Fri. Jun 23, 2023($0.2)

BYND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.99% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.61%(64%) Avg negative next hour return: -0.67%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 3, 2023
1	Jul/3	10	12.5	12.64	12.96(0.54)	13.13(0.54)	13.2(0.61)	13.46	1.2	5	40(-0.5)	50	[11]	[21]	[16]	71	8	UT	0.8	OpenLong	(8)	12	31	9	20	1.5,83	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.13(hourly_sma_10 -2.45%) 12.96(hourly_sma_20 -3.71%) 12.64(daily_ema_10 -6.09%) 12.5(daily_ema_20 -7.13%) Resistance Levels:

2	Jul/3	9	12.5	12.64	12.89(0.31)	13.06(0.15)	13.12(0.23)	13.26	0.9	5	40(-0.7)	50	[6]	[9]	[19]	54	40	UT	0.4	OpenLong?	(8)	5	44	-3	20	1.1,76	58
3	Jun/30	15	12.38	12.6	12.85(0.23)	13.04(-0.08)	13.09(-0.08)	12.98	0.7	6	41(1)	50	[5]	[-0]	[-5]	21	-145	DR	-0.3	OpenShort?	(5)	-2	-6	-12	-8	0.4,61	60
4	Jun/30	14	12.38	12.6	12.82(0.23)	13.05(0.08)	13.1(-0.15)	13.02	0.7	6	40(-0.9)	30	[5]	[-0]	[-10]	45	-104	DR	-0.2	OpenShort	(6)	-3	-31	-2	8	0.6,80	60
5	Jun/30	13	12.38	12.6	12.79(0.39)	13.04(0.08)	13.12(0.54)	13.22	0.9	6	41(0.2)	50	[8]	[15]	[7]	62	90	UT	0.3	OpenLong	(6)	11	8	5	20	1.2,82	60

6	Jun/30	12	12.38	12.6	12.74(0.39)	13.03(-0.08)	13.05(0.46)	13.17	0.9	6	40(-1.2)	50	[8]	[11]	[16]	57	71	UT	0.3	OpenLong	(8)	9	17	4	20	1.2,77	60
7	Jun/30	11	12.38	12.6	12.69(0.4)	13.04(0.46)	13.05(0)	13.06	0.8	6	42(-1.3)	50	[8]	[8]	[-8]	50	-102	CR	0.2	HoldShort	(8)	0	3	4	-20	1,75	60
8	Jun/30	10	12.38	12.6	12.64(0.4)	12.98(0.46)	12.99(-0.15)	13.04	0.7	6	43(-2.1)	50	[8]	[5]	[-9]	46	-111	CR	0.1	HoldShort	(8)	-3	-8	1	-20	1,71	60
9	Jun/30	9	12.38	12.6	12.59(0.48)	12.92(0.62)	13.01(0.39)	13.09	0.8	6	45(-0.7)	50	[10]	[17]	[6]	44	18	UT	0.2	OpenLong?	(10)	8	27	-5	-20	1.2,64	60
10	Jun/29	15	12.24	12.6	12.53(0.4)	12.84(0.39)	12.96(-0.31)	12.92	0.7	7	46(4.1)	50	[8]	[0]	[2]	38	-160	UT	-0.1	OpenLong?	(8)	-6	11	-12	0	1,63	51

11	Jun/29	14	12.24	12.6	12.48(0.32)	12.79(0.47)	13(-0.76)	12.85	0.6	7	42(-0.7)	20	[6]	[-9]	[-17]	43	-200	DR	-0.4	OpenShort	(8)	-15	-28	-10	-20	0.9,70	51
12	Jun/29	13	12.24	12.6	12.44(0.48)	12.73(0.47)	13.1(0.92)	13.03	0.8	7	42(0.8)	50	[10]	[26]	[1]	59	220	UT	-0.2	OpenLong	(8)	19	-11	-14	20	1.4,74	51
13	Jun/29	12	12.24	12.6	12.38(0.49)	12.67(0.64)	12.98(1.17)	13.1	0.9	7	42(1.8)	50	[10]	[33]	[11]	74	384	UT	0.3	OpenLong	(10)	24	28	-24	20	1.8,79	51
14	Jun/29	11	12.24	12.6	12.32(0.41)	12.59(0.4)	12.83(0.86)	12.92	0.7	7	40(1)	50	[8]	[24]	[-0]	72	299	UT	0.2	OpenLong	(10)	17	-31	-0	20	1.5,84	51
15	Jun/29	10	12.24	12.6	12.27(0.57)	12.54(0.88)	12.72(1.6)	13.12	0.9	7	39(9.4)	50	[12]	[44]	[4]	100	518	TP	1	OpenShort	(12)	32	-32	12	20	2.2,95	51

16	Jun/29	9	12.24	12.6	12.2(0.33)	12.43(0.81)	12.52(1.29)	13.33	1.1	7	29(7.9)	50	[7]	[36]	[78]	145	925	UT	2.8	HoldLong?	(12)	26	150	32	20	3.9,97	51
17	Jun/28	15	12.11	12.62	12.16(-0.08)	12.33(0.24)	12.52(0)	12.42	0.3	7	21(-0.2)	25	[-2]	[1]	[6]	73	289	UR	0.3	SmallShort?	(2)	0	8	7	20	1.2,93	64
18	Jun/28	14	12.11	12.62	12.17(-0.16)	12.3(0.33)	12.36(0.16)	12.37	0.2	7	22(-4)	15	[-3]	[5]	[-0]	64	356	RG	0	Wait	(-3)	3	5	12	-20	0.9,91	64
19	Jun/28	13	12.11	12.62	12.19(-0.41)	12.26(0.33)	12.34(-0.16)	12.34	0.2	7	26(-6.5)	-15	[-8]	[-3]	[-2]	49	488	DT	0	OpenShort	(-5)	-3	-7	8	-8	0.5,86	64
20	Jun/28	12	12.11	12.62	12.24(-0.33)	12.22(0.33)	12.36(0.16)	12.38	0.3	7	32(-6)	20	[-7]	[4]	[10]	51	477	UR	0.1	SmallShort	(-7)	3	17	15	20	0.4,91	64

21	Jun/28	11	12.11	12.62	12.28(-0.32)	12.18(0.25)	12.34(0.24)	12.28	0.2	7	38(-4.2)	-5	[-7]	[5]	[-7]	28	377	RG	-0.1	Wait	(-8)	5	-23	11	-16	0,78	64
22	Jun/28	10	12.11	12.62	12.32(-0.16)	12.15(0.41)	12.31(0.49)	12.42	0.3	7	42(-1)	50	[-3]	[12]	[13]	26	359	UR	0.2	SmallShort	(-7)	10	20	17	20	0.2,71	64
23	Jun/28	9	12.11	12.62	12.34(-0.16)	12.1(0.41)	12.25(0.57)	12.3	0.2	7	43(-0.8)	30	[-3]	[14]	[0]	7	269	RG	0.1	Wait?	(-3)	12	-18	18	20	-0.1,59	64
24	Jun/27	15	12.01	12.76	12.34(0)	12.05(0.5)	12.18(0.83)	12.41	0.4	11	44(2.3)	50	[0]	[22]	[19]	-5	246	UR	0.5	SmallShort?	(-3)	17	15	16	20	0.1,43	61
25	Jun/27	14	12.01	12.76	12.36(-0.16)	11.99(0.25)	12.08(0.58)	12.32	0.3	11	42(-0.6)	50	[-3]	[14]	[23]	-24	274	UR	0.5	SmallShort	(-2)	12	34	14	20	-0.1,29	61

26	Jun/27	13	12.01	12.76	12.38(-0.32)	11.96(-0.17)	12.01(0.25)	12.12	0.1	11	42(-0.6)	50	[-7]	[2]	[12]	-46	172	UR	0.2	SmallShort	(-5)	5	2	9	20	-0.5,17	61
27	Jun/27	12	12.01	12.76	12.42(-0.32)	11.98(-0.42)	11.98(0.34)	12.11	0.1	11	43(-0.2)	50	[-7]	[1]	[21]	-54	152	UR	0.3	SmallShort	(-7)	7	26	5	20	-0.6,11	61
28	Jun/27	11	12.01	12.76	12.46(-0.32)	12.03(-0.74)	11.94(0.17)	11.96	-0	11	43(0.9)	45	[-7]	[-5]	[14]	-66	-37	RG	0	Wait	(-8)	3	12	4	20	-1,9	61
29	Jun/27	10	12.01	12.76	12.5(-0.24)	12.12(-1.06)	11.92(0.17)	11.89	-0.1	11	42(1.7)	45	[-5]	[-8]	[1]	-74	-206	RG	-0.1	Wait	(-7)	3	-20	3	20	-1.3,9	61
30	Jun/27	9	12.01	12.76	12.53(-0.08)	12.25(-0.97)	11.92(0)	12.01	0	11	41(0.8)	50	[-2]	[-10]	[12]	-69	-342	RG	0.2	Wait?	(-5)	0	12	9	20	-1.1,9	61

31	Jun/26	15	11.92	12.77	12.54(-0.08)	12.37(-1.04)	11.9(-0.58)	11.94	0	10	40(1.8)	40	[-2]	[-23]	[2]	-78	-549	RG	0.1	Wait?	(-2)	-12	3	7	-9	-1.3,5	61
32	Jun/26	14	11.92	12.77	12.55(-0.24)	12.5(-0.64)	11.97(-1.24)	11.92	0	10	38(2.1)	0	[-5]	[-33]	[-13]	-83	-568	RG	-0.1	Wait	(-3)	-25	16	-1	-20	-1.4,2	61
33	Jun/26	13	11.92	12.77	12.58(-0.32)	12.58(-0.79)	12.12(-1.7)	11.83	-0.1	10	36(3.4)	-10	[-7]	[-44]	[-25]	-95	-708	DT	-0.7	OpenShort	(-5)	-35	0	-19	-20	-1.8,0	61
34	Jun/26	12	11.92	12.77	12.62(-0.16)	12.68(-0.47)	12.33(-2.07)	11.83	-0.1	10	33(3)	10	[-3]	[-48]	[-44]	-98	-988	RG	-1.3	SmallLong	(-7)	-42	-26	-38	-20	-2.1,5	61
35	Jun/26	11	11.92	12.77	12.64(-0.08)	12.74(-0.55)	12.59(-2.02)	11.98	0.1	10	30(1.9)	15	[-2]	[-47]	[-49]	-79	-946	RG	-1.8	SmallLong	(-2)	-41	-58	-44	-20	-1.9,19	61

36	Jun/26	10	11.92	12.77	12.64(0)	12.81(-0.54)	12.85(-1.46)	12.33	0.4	10	28(-1.1)	15	[0]	[-35]	[-38]	-39	-613	DR	-1.6	OpenShort	(0)	-30	-50	-41	-20	-1,36	61
37	Jun/26	9	11.92	12.77	12.65(0.32)	12.81(0)	12.85(0)	12.64	0.6	10	29(-2.9)	50	[7]	[2]	[-22]	16	-328	CR	-1.2	HoldShort?	(5)	0	-37	-27	-20	-0,66	61
38	Jun/23	15	11.87	12.79	12.61(0.32)	12.81(0)	13.04(0.08)	12.87	0.8	12	32(-0.1)	45	[7]	[4]	[-19]	53	-89	CR	-0.5	HoldShort?	(8)	2	-42	-14	-20	0.7,85	67
39	Jun/23	14	11.87	12.79	12.57(0.4)	12.88(0.47)	13.03(1.16)	13.14	1.1	12	32(1.8)	50	[8]	[31]	[-1]	85	337	CR	0.3	OpenShort	(8)	24	-17	9	20	1.5,97	67
40	Jun/23	13	11.87	12.79	12.52(0.4)	12.82(0.87)	12.88(0.86)	13.25	1.2	12	30(3.1)	50	[8]	[29]	[10]	96	394	UT	1	OpenLong	(10)	18	12	13	20	2,96	67

41	Jun/23	12	11.87	12.79	12.47(0.4)	12.71(0.79)	12.77(0.39)	13.17	1.1	12	27(3.3)	50	[8]	[19]	[33]	96	256	UT	1.2	OpenLong	(7)	8	59	20	20	2.2,91	67
42	Jun/23	11	11.87	12.79	12.42(0.24)	12.61(0.24)	12.77(0)	12.8	0.8	12	24(0.8)	50	[5]	[4]	[3]	58	70	UT	0.3	OpenLong	(5)	0	6	-7	20	1.3,75	67
43	Jun/23	10	11.87	12.79	12.39(0.24)	12.58(0.24)	12.72(0.08)	12.76	0.7	12	23(0.7)	50	[5]	[6]	[20]	57	79	UT	0.1	OpenLong	(5)	2	52	-14	20	1.4,72	67
44	Jun/23	9	11.87	12.79	12.39(0)	12.55(0.08)	12.71(-0.39)	12.44	0.5	12	22(-0.2)	5	[0]	[-7]	[-24]	36	-38	DR	-1	OpenShort?	(3)	-8	-45	-18	-20	0.3,78	67
45	Jun/22	15	11.79	12.79	12.36(-0.08)	12.54(0.4)	12.76(0.87)	12.72	0.8	14	22(-0.7)	35	[-2]	[24]	[-9]	79	589	RG	-0.2	Wait?	(3)	18	-27	5	-8	1.4,94	69

46	Jun/22	14	11.79	12.79	12.36(0)	12.49(0.56)	12.65(1.12)	12.89	0.9	14	23(-0.2)	50	[0]	[31]	[16]	98	704	UR	0.9	SmallShort	(0)	23	11	25	20	1.9,100	69
47	Jun/22	13	11.79	12.79	12.36(0)	12.42(0.73)	12.51(0.64)	12.82	0.9	14	23(-0.5)	50	[0]	[23]	[16]	90	522	UR	1.1	SmallShort	(0)	13	10	39	20	1.6,100	69
48	Jun/22	12	11.79	12.79	12.37(-0.08)	12.33(0.57)	12.43(0.32)	12.76	0.8	14	24(-2.3)	50	[-2]	[14]	[22]	65	482	UR	1.2	SmallShort	(-2)	7	28	22	20	1.4,80	69
49	Jun/22	11	11.79	12.79	12.38(-0.32)	12.26(0.25)	12.39(0.49)	12.59	0.7	14	26(-3.9)	50	[-7]	[13]	[38]	24	616	UR	0.6	SmallShort	(-5)	10	70	8	20	0.7,56	69
50	Jun/22	10	11.79	12.79	12.42(-0.4)	12.23(-0.08)	12.33(-0.08)	12.17	0.3	14	30(-2.2)	5	[-8]	[-2]	[-6]	-27	182	RG	-0.5	Wait	(-8)	-2	0	-9	-20	-0.7,41	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI