BEEM Trading Signals: Hourly Price Prediction

^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 3, 2023

BEEM Trading Signals: Hourly Price Forecast and Prediction

(Beam Global)

One month low (close): $9.8050 One month high (close): $11.9200

BEEM Daily Change: 0.53% Daily StdDev 4.37% BEEM EMA_5_Trend: 0.67% 10Minute StdDev: $0

Latest Price : $10.43(0.53%)

Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0)

BEEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.48%(48%) Avg negative next hour return: -0.34%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 3, 2023
1	Jul/3	10	10.71	10.42	10.54(-0.09)	10.6(-0.19)	10.51(-0.66)	10.38	-0.6	-6	25(1)	-50	[-2]	[-17]	[-21]	-58	-233	DT	-1	OpenShort	(-2)	-15	-18	-32	-20	-1.2,22	49
Daily Trend: % Up Forces: 10.42(daily_ema_10 0.39%) Down Forces: Support Levels: Resistance Levels: 10.54(weak_hourly_sma_20 1.54%) 10.6(weak_hourly_sma_10 2.12%) 10.71(daily_ema_20 3.18%)

2	Jul/3	9	10.71	10.42	10.55(0.09)	10.62(0.09)	10.58(-0.47)	10.47	-0.5	-6	24(-0.3)	-50	[2]	[-9]	[-14]	-29	-316	DR	-0.9	OpenShort?	(0)	-11	-4	-26	-20	-0.6,36	49
3	Jun/30	15	10.77	10.37	10.55(0)	10.61(-0.19)	10.63(-0.37)	10.49	-0.5	-8	24(1.8)	-50	[0]	[-11]	[-14]	-3	-153	DR	-1.1	OpenShort?	(0)	-9	-25	-27	-9	-0.4,57	47
4	Jun/30	14	10.77	10.37	10.54(0.09)	10.63(-0.09)	10.67(-0.09)	10.62	-0.3	-8	23(0.1)	-35	[2]	[-3]	[-3]	39	-43	DR	-0.4	OpenShort	(2)	-2	2	-17	-9	0.6,74	47
5	Jun/30	12	10.77	10.37	10.53(0.1)	10.64(0.19)	10.68(-0.09)	10.61	-0.3	-8	22(-0.6)	-45	[2]	[-0]	[-10]	50	-53	DR	-0.5	OpenShort	(2)	-2	-17	-8	-20	0.6,85	47

6	Jun/30	10	10.77	10.37	10.52(0.19)	10.62(0.28)	10.69(0.38)	10.7	-0.1	-8	23(-1.5)	-30	[4]	[12]	[-4]	78	67	CR	0.1	OpenShort	(4)	8	-10	4	-19	1.4,93	47
7	Jun/30	9	10.77	10.37	10.5(0.38)	10.59(0.47)	10.65(0.57)	10.75	-0	-8	25(-2.2)	30	[8]	[19]	[11]	91	-10	UT	0.7	HoldLong?	(4)	12	17	15	20	1.8,96	47
8	Jun/29	15	10.84	10.38	10.46(0.19)	10.54(0.29)	10.65(0)	10.66	-0.3	-8	27(-1.9)	-30	[4]	[4]	[-2]	74	-11	CR	0.5	HoldShort?	(8)	0	-6	15	-20	1.3,91	44
9	Jun/29	14	10.84	10.38	10.44(0.29)	10.51(0.29)	10.65(0)	10.69	-0.3	-8	29(-0.4)	5	[6]	[4]	[11]	65	-50	RG	0.6	Wait	(6)	0	8	8	20	1.5,77	44
10	Jun/29	13	10.84	10.38	10.41(0.29)	10.48(0.1)	10.59(0.38)	10.65	-0.3	-8	29(0.9)	15	[6]	[10]	[14]	47	33	UT	0.3	OpenLong	(6)	8	29	-9	20	1.4,62	44

11	Jun/29	12	10.84	10.38	10.38(0.1)	10.47(-0.1)	10.55(0.19)	10.5	-0.6	-8	28(-0.9)	-30	[2]	[3]	[3]	30	71	RG	-0.3	Wait	(2)	4	6	-19	20	0.7,62	44
12	Jun/29	11	10.84	10.38	10.37(0.1)	10.47(0)	10.53(0.19)	10.47	-0.6	-8	29(-1.3)	-50	[2]	[4]	[-14]	40	51	CR	-0.3	HoldShort	(4)	4	-29	-2	-20	0.6,75	44
13	Jun/29	10	10.84	10.38	10.36(0.29)	10.48(0.29)	10.51(0.67)	10.62	-0.4	-8	30(2.5)	5	[6]	[18]	[4]	75	127	RG	0.6	Wait	(4)	14	-15	20	20	1.4,90	44
14	Jun/29	9	10.84	10.38	10.33(0.1)	10.45(0.19)	10.44(0.58)	10.7	-0.2	-8	28(3.4)	-5	[2]	[14]	[29]	87	409	RG	1.6	SmallShort?	(4)	12	43	23	20	2.2,82	44
15	Jun/28	15	10.89	10.39	10.32(0.1)	10.43(0.1)	10.44(0)	10.48	-0.6	-9	24(2.4)	-30	[2]	[-0]	[11]	47	62	RG	0.7	Wait?	(2)	0	26	7	10	1.1,69	40

16	Jun/28	14	10.89	10.39	10.32(0)	10.42(0.1)	10.38(-0.48)	10.35	-0.8	-9	22(-0.1)	-50	[0]	[-10]	[-6]	15	-83	DR	-0.2	OpenShort	(0)	-10	-2	-11	-20	0.3,57	40
17	Jun/28	13	10.89	10.39	10.32(0)	10.41(0.29)	10.43(-0.1)	10.36	-0.8	-9	22(-0.1)	-50	[0]	[-1]	[-13]	19	26	DR	-0.5	OpenShort	(0)	-2	6	-21	-20	0.4,59	40
18	Jun/28	12	10.89	10.39	10.32(0)	10.38(0.19)	10.44(-0.19)	10.33	-0.9	-9	22(-0.5)	-50	[0]	[-4]	[-12]	25	-29	DR	-0.8	OpenShort	(0)	-4	-8	-19	-20	0.1,72	40
19	Jun/28	11	10.89	10.39	10.31(-0.1)	10.36(0.29)	10.46(-0.29)	10.37	-0.8	-9	23(-0.2)	-50	[-2]	[-5]	[-14]	48	84	DT	-0.6	OpenShort	(0)	-6	-33	-6	-20	0.4,88	40
20	Jun/28	10	10.89	10.39	10.32(0.19)	10.33(0.29)	10.49(0.29)	10.54	-0.5	-9	23(0.9)	-20	[4]	[8]	[7]	82	92	RG	0.3	Wait	(0)	6	0	6	20	1.5,94	40

21	Jun/28	9	10.89	10.39	10.3(0.1)	10.3(0.39)	10.46(0.67)	10.54	-0.5	-9	22(1.7)	-10	[2]	[16]	[16]	81	299	RG	0.6	Wait?	(4)	14	21	5	20	1.7,88	40
22	Jun/27	15	10.95	10.48	10.3(0)	10.26(0.29)	10.39(0.68)	10.43	-0.8	-9	20(0.3)	-35	[0]	[16]	[5]	66	312	UR	0.3	SmallShort?	(2)	14	0	19	19	1.1,88	38
23	Jun/27	14	10.95	10.48	10.3(0)	10.23(0.1)	10.32(0.68)	10.43	-0.8	-9	20(-0.4)	-25	[0]	[14]	[12]	65	312	UR	0.8	SmallShort	(0)	14	-15	38	20	1.1,87	38
24	Jun/27	13	10.95	10.48	10.29(0.1)	10.22(0.2)	10.25(0.79)	10.51	-0.7	-9	20(1)	5	[2]	[18]	[33]	66	308	RG	2	SmallShort	(0)	16	27	53	20	1.7,73	38
25	Jun/27	12	10.95	10.48	10.29(0)	10.2(0.1)	10.17(0.3)	10.37	-0.9	-9	19(0.1)	-5	[0]	[6]	[21]	8	164	UR	1.6	SmallShort	(0)	6	30	33	20	0.7,40	38

26	Jun/27	11	10.95	10.48	10.28(-0.1)	10.19(-0.2)	10.14(0.1)	10.22	-1.1	-9	19(0)	-30	[-2]	[-1]	[15]	-50	63	DP	0.6	OpenShort	(0)	2	28	13	20	-0.5,13	38
27	Jun/27	10	10.95	10.48	10.29(-0.1)	10.21(-0.29)	10.13(-0.2)	10.08	-1.3	-9	19(1.9)	-50	[-2]	[-8]	[-4]	-93	-151	DT	-0.4	OpenShort	(-4)	-4	0	-8	-20	-1.7,0	38
28	Jun/27	9	10.95	10.48	10.3(-0.1)	10.24(-0.29)	10.15(-0.29)	10.08	-1.3	-9	17(0.9)	-50	[-2]	[-10]	[-7]	-91	-186	DT	-0.6	HoldShort?	(-2)	-6	-8	-3	-20	-1.9,7	38
29	Jun/26	15	11.02	10.49	10.31(-0.1)	10.27(-0.29)	10.18(-0.49)	10.12	-1.4	-10	17(1.5)	-50	[-2]	[-15]	[-11]	-88	-205	DT	-0.6	OpenShort?	(-2)	-10	-20	-9	-20	-1.8,7	42
30	Jun/26	14	11.02	10.49	10.32(-0.1)	10.27(0)	10.23(-0.1)	10.22	-1.2	-10	15(0.2)	-50	[-2]	[-4]	[-3]	-68	-27	DT	-0.1	OpenShort	(-2)	-2	12	-16	-20	-1,7	42

31	Jun/26	13	11.02	10.49	10.32(0)	10.3(-0.1)	10.24(-0.39)	10.16	-1.3	-10	15(0)	-50	[0]	[-10]	[-11]	-83	-258	DR	-0.8	HoldShort	(-2)	-8	0	-32	-20	-1.8,12	42
32	Jun/26	12	11.02	10.49	10.33(0.1)	10.31(-0.29)	10.28(-0.48)	10.16	-1.3	-10	15(-1.3)	-50	[2]	[-14]	[-13]	-62	-381	DR	-1.2	OpenShort	(0)	-10	-22	-20	-20	-1.8,33	42
33	Jun/26	11	11.02	10.49	10.33(0)	10.34(-0.19)	10.33(-0.29)	10.27	-1.2	-10	16(-1)	-50	[0]	[-9]	[-11]	-20	-124	DR	-0.6	OpenShort	(2)	-6	-18	-19	-19	-0.5,43	42
34	Jun/23	15	11.11	10.57	10.32(0.1)	10.36(-0.1)	10.36(-0.1)	10.36	-1.2	-11	17(-0.7)	-35	[2]	[-4]	[5]	14	-83	RG	0	Wait?	(2)	-2	20	-10	0	0.4,54	41
35	Jun/23	14	11.11	10.57	10.31(-0.19)	10.36(0)	10.37(0.1)	10.26	-1.3	-11	18(-2.2)	-50	[-4]	[-1]	[-14]	-3	166	DT	-0.9	OpenShort	(2)	2	-22	-14	-20	-0.4,57	41

36	Jun/23	13	11.11	10.57	10.31(0)	10.36(0)	10.36(0.1)	10.37	-1.1	-11	20(-0.9)	-50	[0]	[0]	[0]	36	64	DT	0.1	OpenShort	(-2)	2	-2	5	0	0.3,78	41
37	Jun/23	12	11.11	10.57	10.33(-0.1)	10.37(0.1)	10.35(-0.1)	10.38	-1.1	-11	21(-0.7)	-50	[-2]	[-3]	[-3]	45	124	DT	0.2	OpenShort	(-2)	-2	-14	26	-20	0.4,85	41
38	Jun/23	11	11.11	10.57	10.34(0.1)	10.36(0.1)	10.35(0)	10.45	-1	-11	22(0.5)	-25	[2]	[-0]	[8]	38	12	RG	0.6	Wait	(0)	0	6	8	20	0.8,68	41
39	Jun/23	10	11.11	10.57	10.33(0.1)	10.35(0.1)	10.36(0.1)	10.42	-1.1	-11	21(-0.1)	0	[2]	[2]	[21]	21	16	RG	0.4	Wait	(0)	2	52	-6	20	0.7,53	41
40	Jun/23	9	11.11	10.57	10.32(-0.19)	10.34(-0.19)	10.35(-0.29)	10.16	-1.5	-11	21(1.1)	-50	[-4]	[-11]	[-24]	-33	-42	DT	-1.4	OpenShort?	(-2)	-6	-32	-21	-20	-1.2,47	41

41	Jun/22	15	11.2	10.66	10.34(-0.1)	10.36(0.19)	10.38(-0.1)	10.32	-1.4	-12	20(-0.9)	-50	[-2]	[-3]	[-10]	15	54	DT	-0.5	OpenShort?	(0)	-2	-23	-1	-20	-0.2,70	39
42	Jun/22	14	11.2	10.66	10.35(0.39)	10.34(0.29)	10.39(0.39)	10.44	-1.2	-12	21(-9.2)	0	[8]	[10]	[-1]	39	-195	CR	0.4	HoldShort	(0)	8	-6	15	-19	0.7,71	39
43	Jun/22	13	11.2	10.66	10.31(0.29)	10.31(0.39)	10.35(0.1)	10.47	-1.1	-12	30(-1.9)	-15	[6]	[5]	[7]	31	-95	RG	0.6	Wait	(8)	2	12	4	20	0.8,61	39
44	Jun/22	12	11.2	10.66	10.28(0.29)	10.27(0.2)	10.34(0.1)	10.41	-1.2	-12	32(-2.2)	-15	[6]	[3]	[10]	18	-125	RG	0.3	Wait	(4)	2	26	0	19	0.6,53	39
45	Jun/22	11	11.2	10.66	10.25(0.1)	10.25(-0.29)	10.33(-0.1)	10.28	-1.4	-12	34(-2)	-45	[2]	[-7]	[-1]	-5	-93	DR	-0.2	OpenShort	(4)	-2	-14	-14	20	0.1,43	39

46	Jun/22	10	11.2	10.66	10.24(0.1)	10.28(-0.19)	10.34(0.39)	10.35	-1.3	-12	36(0.3)	-25	[2]	[4]	[14]	19	105	RG	0	Wait	(6)	8	18	-3	20	0.5,56	39
47	Jun/22	9	11.2	10.66	10.23(-0.1)	10.3(-0.19)	10.3(0.39)	10.26	-1.4	-12	36(-0.8)	-50	[-2]	[3]	[-7]	17	221	RG	-0.2	Wait?	(0)	8	-29	3	20	0.1,64	39
48	Jun/21	15	11.32	10.79	10.23(0)	10.32(0.1)	10.26(0.49)	10.41	-1.4	-12	37(0.7)	-40	[0]	[8]	[10]	38	288	UR	0.6	SmallShort?	(0)	10	8	13	20	0.7,70	39
49	Jun/21	14	11.32	10.79	10.24(-0.19)	10.32(0)	10.21(0.49)	10.37	-1.4	-12	36(-2.5)	-50	[-4]	[6]	[7]	28	435	UR	0.7	SmallShort	(-2)	10	14	9	10	0.5,65	39
50	Jun/21	13	11.32	10.79	10.26(-0.19)	10.32(0)	10.16(-0.59)	10.3	-1.5	-12	39(-2.8)	-50	[-4]	[-15]	[10]	9	84	DP	0.5	OpenShort	(-4)	-12	30	3	-10	0.2,54	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI