|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 3, 2023 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $143.7500 One month high (close): $149.0900
SRE Daily Change: -0.28% Daily StdDev 1.02% SRE EMA_5_Trend: -0.12% 10Minute StdDev: $0.4236
Latest Price : $145.18(-0.28%) | Wed. Jul 5, 2023($0.9) Mon. Jul 3, 2023($0.4) Fri. Jun 30, 2023($0.5) Thu. Jun 29, 2023($0.5) Wed. Jun 28, 2023($0.6) Tue. Jun 27, 2023($0.6) Mon. Jun 26, 2023($0.9) Fri. Jun 23, 2023($0.3)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.8
| | Mon. Jul. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/3 | 10 | 146.45 | 145.88 | 145.26(0.01) | 145.28(0.02) | 145.47(0.1) | 145.58 | -0.6 | | -3 | 28(-0.2) | 5 | [1] | [10] | [10] | 34 | 38 | RG | 0.3 | Wait | | (1) | 10 | 29 | 1 | 8 | 0.8,64 | 42 | Sample size 49 Avg positive next hour return: 0.14%(41%) Avg negative next hour return: -0.19%(59%)
Daily Trend: %
Up Forces: 146.45(daily_ema_20 0.6%)
Down Forces:
Support Levels: 145.28(weak_hourly_sma_10 -0.21%) 145.26(weak_hourly_sma_20 -0.22%)
Resistance Levels: 145.88(weak_daily_ema_10 0.21%)
|
| | | 2 | Jul/3 | 9 | 146.45 | 145.88 | 145.25(-0.01) | 145.25(-0.06) | 145.32(0.03) | 145.07 | -0.9 | | -3 | 28(0.4) | -40 | [-1] | [-1] | [-12] | 6 | 11 | DT | -0.6 | OpenShort? | | (-1) | 3 | -42 | 11 | 3 | -0.4,66 | 42 | | 3 | Jun/30 | 15 | 146.42 | 146.17 | 145.26(0.02) | 145.33(-0.01) | 145.28(0.12) | 145.81 | -0.4 | | -1 | 28(1.9) | 20 | [2] | [11] | [10] | 55 | 52 | UT | 1.3 | OpenLong? | | (3) | 12 | 7 | 34 | 20 | 1.3,72 | 39 | | 4 | Jun/30 | 14 | 146.42 | 146.17 | 145.23(-0.02) | 145.34(-0.01) | 145.28(0) | 145.7 | -0.5 | | -1 | 26(-2.8) | -0 | [-2] | [-2] | [15] | 32 | 53 | RG | 1.5 | SmallShort | | (1) | 0 | 27 | 26 | 18 | 1.2,52 | 39 | | 5 | Jun/30 | 13 | 146.42 | 146.17 | 145.26(-0.02) | 145.36(-0.01) | 145.1(0.01) | 145.22 | -0.8 | | -1 | 29(-1.5) | -10 | [-2] | [-1] | [4] | -26 | 27 | DP | 0.3 | OpenShort | | (-3) | 1 | 14 | 1 | -5 | -0.1,27 | 39 | | | | |
| 6 | Jun/30 | 12 | 146.42 | 146.17 | 145.29(-0.03) | 145.37(0.02) | 145.08(-0.06) | 144.98 | -0.9 | | -1 | 30(-0.8) | -10 | [-3] | [-7] | [0] | -47 | -2 | DT | -0.2 | OpenShort | | (-3) | -6 | 16 | -21 | -20 | -0.7,21 | 39 | | 7 | Jun/30 | 11 | 146.42 | 146.17 | 145.34(-0.06) | 145.34(-0.01) | 145.17(-0.14) | 144.69 | -1.1 | | -1 | 31(-0.3) | -50 | [-6] | [-17] | [-9] | -47 | -11 | DT | -1 | OpenShort | | (-4) | -14 | -16 | -11 | -20 | -1.4,38 | 39 | | 8 | Jun/30 | 10 | 146.42 | 146.17 | 145.42(-0.03) | 145.36(0.01) | 145.38(-0.13) | 144.96 | -1 | | -1 | 32(0) | -50 | [-3] | [-14] | [-18] | -28 | -34 | DT | -0.9 | OpenShort | | (-3) | -13 | -40 | -14 | -20 | -1,47 | 39 | | 9 | Jun/30 | 9 | 146.42 | 146.17 | 145.46(-0.01) | 145.34(0.08) | 145.57(-0.03) | 145.67 | -0.5 | | -1 | 32(-0.3) | 5 | [-1] | [-0] | [8] | 15 | 14 | UR | 0.2 | SmallShort? | | (-1) | -3 | 30 | -9 | 0 | 0.4,55 | 39 | | 10 | Jun/29 | 15 | 146.34 | 146.46 | 145.47(-0.02) | 145.23(-0.01) | 145.62(-0.03) | 145.15 | -0.7 | | 0 | 32(1.9) | -15 | [-2] | [-5] | [-8] | -13 | -5 | DT | -1 | OpenShort? | | (-3) | -3 | -14 | -19 | -1 | -0.7,55 | 40 | | | | |
| 11 | Jun/29 | 14 | 146.34 | 146.46 | 145.5(-0.01) | 145.25(-0.01) | 145.66(0.11) | 145.4 | -0.6 | | 0 | 30(-0.6) | -10 | [-1] | [9] | [-6] | 14 | 35 | RG | -0.5 | Wait | | (-1) | 11 | -20 | 2 | 7 | -0.2,69 | 40 | | 12 | Jun/29 | 13 | 146.34 | 146.46 | 145.52(-0.01) | 145.26(0.05) | 145.5(0.12) | 145.75 | -0.4 | | 0 | 31(-0.1) | 10 | [-1] | [13] | [2] | 41 | 68 | UR | 0.5 | SmallShort | | (-1) | 12 | -11 | 26 | 12 | 0.5,78 | 40 | | 13 | Jun/29 | 12 | 146.34 | 146.46 | 145.52(0) | 145.19(0.04) | 145.33(0.17) | 145.96 | -0.2 | | 0 | 31(0) | 25 | [0] | [17] | [12] | 43 | 80 | UR | 1.3 | SmallShort | | (0) | 16 | 7 | 42 | 20 | 0.9,70 | 40 | | 14 | Jun/29 | 11 | 146.34 | 146.46 | 145.53(-0.01) | 145.13(-0.02) | 145.09(0.17) | 145.84 | -0.3 | | 0 | 31(-0.5) | 25 | [-1] | [14] | [17] | 7 | 82 | UR | 1.5 | SmallShort | | (0) | 16 | 28 | 25 | 20 | 0.6,42 | 40 | | 15 | Jun/29 | 10 | 146.34 | 146.46 | 145.54(0.01) | 145.16(-0.04) | 144.85(0.01) | 145.35 | -0.6 | | 0 | 31(-0.6) | 35 | [1] | [-1] | [17] | -38 | -20 | RG | 1 | SmallShort | | (-3) | 1 | 41 | 10 | 15 | -0.4,22 | 40 | | | | |
| 16 | Jun/29 | 9 | 146.34 | 146.46 | 145.53(0.01) | 145.22(-0.09) | 144.83(-0.12) | 144.63 | -1.1 | | 0 | 32(-0.7) | 5 | [1] | [-16] | [-6] | -84 | -108 | DR | -0.4 | HoldShort? | | (-1) | -12 | -14 | -6 | -10 | -1.8,11 | 40 | | 17 | Jun/28 | 15 | 146.3 | 146.65 | 145.52(0.03) | 145.35(-0.08) | 145.01(-0.03) | 144.88 | -0.8 | | 1 | 32(-1.6) | 20 | [3] | [-7] | [-2] | -69 | -84 | DR | -0.2 | OpenShort? | | (1) | -3 | 4 | -15 | -5 | -1.2,11 | 52 | | 18 | Jun/28 | 14 | 146.3 | 146.65 | 145.48(0.03) | 145.47(-0.08) | 145.05(-0.08) | 144.81 | -0.9 | | 1 | 34(-4.7) | 20 | [3] | [-11] | [-1] | -69 | -107 | DR | -0.4 | OpenShort | | (2) | -8 | 12 | -21 | -15 | -1.2,11 | 52 | | 19 | Jun/28 | 13 | 146.3 | 146.65 | 145.44(0.01) | 145.59(-0.09) | 145.17(-0.22) | 144.59 | -1 | | 1 | 39(-1.9) | -30 | [1] | [-25] | [-18] | -65 | -134 | DR | -0.9 | OpenShort | | (3) | -21 | -39 | -19 | -20 | -1.3,18 | 52 | | 20 | Jun/28 | 12 | 146.3 | 146.65 | 145.42(0.02) | 145.72(-0.02) | 145.49(-0.08) | 145.27 | -0.6 | | 1 | 41(-1.2) | -5 | [2] | [-9] | [-8] | -25 | -56 | DR | -0.3 | OpenShort | | (3) | -8 | -12 | -18 | -14 | -0.2,30 | 52 | | | | |
| 21 | Jun/28 | 11 | 146.3 | 146.65 | 145.39(0.02) | 145.75(-0.03) | 145.6(-0.07) | 145.49 | -0.5 | | 1 | 42(-0.4) | 15 | [2] | [-8] | [3] | -5 | -33 | RG | -0.2 | Wait | | (3) | -7 | 23 | -25 | -7 | 0.1,43 | 52 | | 22 | Jun/28 | 10 | 146.3 | 146.65 | 145.36(-0.01) | 145.8(-0.05) | 145.7(-0.14) | 145.08 | -0.7 | | 1 | 42(0.1) | -30 | [-1] | [-16] | [-11] | -7 | -49 | DT | -0.9 | OpenShort | | (1) | -13 | -16 | -22 | -20 | -0.4,53 | 52 | | 23 | Jun/28 | 9 | 146.3 | 146.65 | 145.38(-0.03) | 145.87(-0.04) | 145.91(-0.08) | 145.35 | -0.6 | | 1 | 42(-2.2) | -50 | [-3] | [-11] | [-19] | 30 | 11 | DT | -0.8 | OpenShort? | | (-1) | -8 | -47 | -10 | -19 | -0,80 | 52 | | 24 | Jun/27 | 15 | 146.26 | 146.86 | 145.43(-0.02) | 145.93(0.01) | 146.02(0.05) | 146.19 | -0 | | 4 | 44(-0.2) | 10 | [-2] | [4] | [7] | 69 | 88 | UR | 0.2 | SmallShort? | | (-1) | 5 | 16 | 3 | 12 | 1,94 | 55 | | 25 | Jun/27 | 14 | 146.26 | 146.86 | 145.46(-0.01) | 145.91(0.05) | 145.94(0.03) | 145.9 | -0.2 | | 4 | 45(-0.9) | 0 | [-1] | [5] | [-1] | 59 | 50 | RG | -0.1 | Wait | | (-3) | 3 | -2 | 6 | -14 | 0.6,94 | 55 | | | | |
| 26 | Jun/27 | 13 | 146.26 | 146.86 | 145.48(-0.01) | 145.83(0.1) | 145.89(-0.01) | 145.94 | -0.2 | | 4 | 45(-0.6) | -5 | [-1] | [3] | [-3] | 61 | 39 | RG | 0.1 | Wait | | (-1) | -1 | -11 | 10 | -12 | 0.6,96 | 55 | | 27 | Jun/27 | 12 | 146.26 | 146.86 | 145.49(-0.01) | 145.69(0.13) | 145.9(0.03) | 146.13 | -0.1 | | 4 | 46(-0.4) | 15 | [-1] | [8] | [5] | 60 | 60 | UR | 0.3 | SmallShort | | (0) | 3 | 11 | 13 | -10 | 0.8,90 | 55 | | 28 | Jun/27 | 11 | 146.26 | 146.86 | 145.5(-0.01) | 145.5(0.15) | 145.85(0.02) | 145.93 | -0.2 | | 4 | 46(-1) | 10 | [-1] | [8] | [2] | 40 | 47 | UR | 0.1 | SmallShort | | (-1) | 2 | 7 | 3 | -5 | 0.5,77 | 55 | | 29 | Jun/27 | 10 | 146.26 | 146.86 | 145.52(-0.03) | 145.28(0.09) | 145.82(-0.08) | 145.81 | -0.3 | | 4 | 47(-1.1) | 5 | [-3] | [-4] | [3] | 32 | 31 | RG | -0 | Wait | | (-2) | -8 | 8 | 2 | 0 | 0.3,74 | 55 | | 30 | Jun/27 | 9 | 146.26 | 146.86 | 145.56(-0.03) | 145.15(0.08) | 145.93(0.11) | 145.66 | -0.3 | | 4 | 49(-1.9) | 10 | [-3] | [13] | [-4] | 22 | 76 | RG | -0.3 | Wait? | | (-3) | 10 | -16 | 2 | 10 | 0.1,69 | 55 | | | | |
| 31 | Jun/26 | 15 | 146.14 | 147.01 | 145.61(-0.05) | 145.03(0.08) | 145.77(0.2) | 145.95 | -0.1 | | 3 | 50(-3.5) | 5 | [-5] | [20] | [6] | 30 | 135 | UR | 0.2 | SmallShort? | | (-3) | 19 | 7 | 11 | 20 | 0.4,70 | 56 | | 32 | Jun/26 | 14 | 146.14 | 147.01 | 145.68(-0.08) | 144.92(0.03) | 145.48(0.23) | 145.83 | -0.2 | | 3 | 54(-7.4) | -5 | [-7] | [20] | [5] | 26 | 165 | UR | 0.4 | SmallShort | | (-4) | 21 | -7 | 23 | 20 | 0.2,71 | 56 | | 33 | Jun/26 | 13 | 146.14 | 147.01 | 145.79(-0.09) | 144.88(-0.04) | 145.15(0.28) | 145.94 | -0.1 | | 3 | 61(-6.8) | -5 | [-8] | [21] | [8] | 16 | 191 | UR | 0.7 | SmallShort | | (-7) | 26 | -6 | 29 | 20 | 0.1,63 | 56 | | 34 | Jun/26 | 12 | 146.14 | 147.01 | 145.92(-0.07) | 144.94(-0.04) | 144.75(0.27) | 146.04 | -0.1 | | 3 | 68(-5.5) | 30 | [-7] | [20] | [27] | -2 | 166 | UR | 1 | SmallShort | | (-7) | 25 | 52 | 27 | 20 | 0.1,46 | 56 | | 35 | Jun/26 | 11 | 146.14 | 147.01 | 146.02(-0.12) | 145(-0.1) | 144.36(0.05) | 145.11 | -0.6 | | 3 | 74(-3.6) | -5 | [-11] | [-4] | [17] | -44 | 90 | RG | 0.6 | Wait | | (-9) | 5 | 36 | 19 | 20 | -0.7,24 | 56 | | | | |
| 36 | Jun/26 | 10 | 146.14 | 147.01 | 146.19(-0.12) | 145.14(-0.12) | 144.29(-0.06) | 144.48 | -0.9 | | 3 | 77(0.1) | -15 | [-11] | [-15] | [7] | -70 | -2 | DP | 0.1 | OpenShort | | (-12) | -6 | 16 | 11 | -5 | -1.2,10 | 56 | | 37 | Jun/26 | 9 | 146.14 | 147.01 | 146.36(-0.11) | 145.31(-0.14) | 144.38(-0.16) | 144.2 | -1.1 | | 3 | 77(3.8) | -25 | [-10] | [-25] | [5] | -84 | -71 | DP | -0.1 | OpenShort? | | (-12) | -15 | 19 | 5 | -20 | -1.5,4 | 56 | | 38 | Jun/23 | 15 | 146.12 | 147.3 | 146.52(-0.1) | 145.51(-0.18) | 144.61(-0.36) | 143.87 | -1.2 | | 2 | 73(11.2) | -50 | [-9] | [-46] | [-10] | -100 | -168 | DT | -0.6 | HoldShort? | | (-10) | -33 | -20 | 0 | -20 | -2,0 | 52 | | 39 | Jun/23 | 14 | 146.12 | 147.3 | 146.67(-0.12) | 145.77(-0.14) | 145.13(-0.35) | 144.21 | -1 | | 2 | 62(6) | -50 | [-11] | [-43] | [-13] | -103 | -133 | DT | -0.8 | HoldShort | | (-8) | -32 | -25 | -5 | -20 | -2.1,0 | 52 | | 40 | Jun/23 | 13 | 146.12 | 147.3 | 146.84(-0.12) | 145.97(-0.15) | 145.64(-0.24) | 144.64 | -0.8 | | 2 | 56(5.4) | -50 | [-11] | [-34] | [-9] | -100 | -83 | DT | -0.9 | HoldShort | | (-9) | -22 | -15 | -12 | -20 | -2,0 | 52 | | | | |
| 41 | Jun/23 | 12 | 146.12 | 147.3 | 147.02(-0.11) | 146.19(-0.18) | 145.99(-0.18) | 144.9 | -0.6 | | 2 | 51(5.1) | -50 | [-10] | [-29] | [-14] | -101 | -67 | DT | -1.1 | HoldShort | | (-10) | -17 | -30 | -14 | -20 | -2.2,4 | 52 | | 42 | Jun/23 | 11 | 146.12 | 147.3 | 147.18(-0.09) | 146.45(-0.18) | 146.25(-0.12) | 145.43 | -0.4 | | 2 | 46(4.3) | -50 | [-8] | [-23] | [-20] | -87 | -52 | DT | -0.9 | OpenShort | | (-8) | -11 | -57 | -1 | -11 | -2,13 | 52 | | 43 | Jun/23 | 10 | 146.12 | 147.3 | 147.31(-0.06) | 146.72(-0.12) | 146.25(0) | 146.46 | 0.2 | | 2 | 41(-0.3) | -20 | [-6] | [-9] | [-3] | -64 | 7 | DT | 0.1 | OpenShort | | (-4) | 0 | -18 | 9 | 14 | -1.1,14 | 52 | | 44 | Jun/23 | 9 | 146.12 | 147.3 | 147.4(-0.03) | 146.9(-0.1) | 146.42(0.08) | 146.78 | 0.3 | | 2 | 42(0.2) | 30 | [-3] | [-0] | [12] | -60 | 16 | UR | 0.5 | SmallShort? | | (-4) | 7 | 26 | 11 | 16 | -0.8,10 | 52 | | 45 | Jun/22 | 15 | 146.27 | 147.78 | 147.45(-0.03) | 147.04(-0.14) | 146.31(-0.06) | 146.31 | 0 | | 6 | 41(2.3) | 35 | [-3] | [-12] | [2] | -84 | -63 | RG | 0 | Wait? | | (-4) | -6 | 5 | 3 | -7 | -1.4,1 | 63 | | | | |
| 46 | Jun/22 | 14 | 146.27 | 147.78 | 147.49(-0.08) | 147.24(-0.12) | 146.4(-0.17) | 146.22 | -0 | | 6 | 39(1.1) | -5 | [-7] | [-22] | [-3] | -91 | -49 | RG | -0.2 | Wait | | (-3) | -16 | -2 | -1 | -20 | -1.7,2 | 63 | | 47 | Jun/22 | 13 | 146.27 | 147.78 | 147.61(-0.09) | 147.42(-0.07) | 146.65(-0.24) | 146.26 | -0 | | 6 | 38(0.1) | -25 | [-8] | [-27] | [-9] | -93 | -56 | DT | -0.5 | HoldShort | | (-7) | -22 | -11 | -13 | -20 | -1.8,2 | 63 | | 48 | Jun/22 | 12 | 146.27 | 147.78 | 147.75(-0.1) | 147.53(-0.03) | 147.01(-0.26) | 146.45 | 0.1 | | 6 | 38(0) | -25 | [-9] | [-27] | [-6] | -92 | -51 | DT | -0.8 | HoldShort | | (-7) | -24 | 8 | -31 | -20 | -1.8,3 | 63 | | 49 | Jun/22 | 11 | 146.27 | 147.78 | 147.9(-0.11) | 147.57(-0.1) | 147.39(-0.26) | 146.3 | 0 | | 6 | 38(-0.4) | -45 | [-10] | [-31] | [-16] | -89 | -60 | DT | -1.5 | HoldShort | | (-9) | -24 | -25 | -30 | -20 | -2.2,16 | 63 | | 50 | Jun/22 | 10 | 146.27 | 147.78 | 148.06(-0.09) | 147.72(-0.11) | 147.77(-0.26) | 146.75 | 0.2 | | 6 | 38(1.8) | -35 | [-8] | [-31] | [-18] | -55 | -62 | DT | -1.4 | OpenShort | | (-8) | -24 | -39 | -18 | -20 | -1.8,40 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|