|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 3, 2023 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $68.4500 One month high (close): $76.5600
SQM Daily Change: 5.43% Daily StdDev 3.45% SQM EMA_5_Trend: 1.47% 10Minute StdDev: $1.7048
Latest Price : $76.56(5.43%) | Wed. Jul 5, 2023($1.3) Mon. Jul 3, 2023($1.7) Fri. Jun 30, 2023($0.6) Thu. Jun 29, 2023($0.6) Wed. Jun 28, 2023($0.7) Tue. Jun 27, 2023($0.3) Mon. Jun 26, 2023($0.8) Fri. Jun 23, 2023($0.1)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.47% Daily EMA 20 BBV: 3.2
| | Mon. Jul. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/3 | 10 | 71.35 | 72.02 | 71.84(0.32) | 72.8(0.55) | 73.58(0.88) | 75.34 | 2.4 | | 6 | 79(16.8) | 50 | [9] | [38] | [22] | 118 | 388 | UT | 1.4 | HoldLong | | (9) | 26 | 30 | 9 | 20 | 2.7,100 | 65 | Sample size 50 Avg positive next hour return: 0.43%(46%) Avg negative next hour return: -0.5%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 72.8(hourly_sma_10 -3.37%) 72.02(daily_ema_10 -4.41%) 71.84(hourly_sma_20 -4.65%) 71.35(daily_ema_20 -5.3%)
Resistance Levels:
|
| | | 2 | Jul/3 | 9 | 71.35 | 72.02 | 71.61(0.31) | 72.4(0.47) | 72.94(0.7) | 74.56 | 2 | | 6 | 63(12.2) | 50 | [9] | [32] | [34] | 123 | 273 | UT | 1.6 | HoldLong? | | (8) | 20 | 70 | 13 | 20 | 2.9,100 | 65 | | 3 | Jun/30 | 15 | 70.83 | 71.52 | 71.39(0.11) | 72.06(0.22) | 72.43(0.1) | 72.77 | 1.5 | | 5 | 50(-9.9) | 30 | [3] | [8] | [4] | 93 | 102 | UT | 0.4 | HoldLong? | | (6) | 3 | 5 | 5 | 15 | 1.7,100 | 55 | | 4 | Jun/30 | 14 | 70.83 | 71.52 | 71.31(0.03) | 71.9(0.2) | 72.36(0.15) | 72.64 | 1.4 | | 5 | 60(2.7) | 20 | [1] | [8] | [4] | 92 | 197 | UT | 0.4 | OpenLong | | (3) | 4 | 3 | 6 | 20 | 1.8,97 | 55 | | 5 | Jun/30 | 13 | 70.83 | 71.52 | 71.29(0.07) | 71.76(0.18) | 72.25(0.32) | 72.56 | 1.4 | | 5 | 58(4.6) | 35 | [2] | [13] | [8] | 85 | 190 | UT | 0.4 | OpenLong | | (1) | 10 | 14 | -1 | 20 | 1.8,90 | 55 | | | | |
| 6 | Jun/30 | 12 | 70.83 | 71.52 | 71.24(0.03) | 71.63(0.17) | 72.02(0.24) | 72.21 | 1.1 | | 5 | 53(2.3) | 25 | [1] | [11] | [6] | 78 | 172 | UT | 0.3 | OpenLong | | (1) | 7 | 9 | 3 | 20 | 1.5,90 | 55 | | 7 | Jun/30 | 11 | 70.83 | 71.52 | 71.22(0.03) | 71.51(0.22) | 71.85(0.2) | 71.97 | 0.9 | | 5 | 51(0.8) | 5 | [1] | [10] | [-5] | 73 | 131 | CR | 0.2 | HoldShort | | (0) | 6 | -18 | 12 | -7 | 1.2,93 | 55 | | 8 | Jun/30 | 10 | 70.83 | 71.52 | 71.2(0.1) | 71.35(0.34) | 71.71(0.46) | 72.43 | 1.3 | | 5 | 50(7.2) | 50 | [3] | [20] | [13] | 89 | 184 | UT | 1.1 | OpenLong | | (2) | 14 | 15 | 24 | 20 | 2,89 | 55 | | 9 | Jun/30 | 9 | 70.83 | 71.52 | 71.13(0.01) | 71.11(0.21) | 71.38(0.17) | 72.04 | 1 | | 5 | 43(1) | 30 | [0] | [9] | [14] | 68 | 165 | UT | 1.2 | OpenLong? | | (1) | 5 | 22 | 22 | 20 | 1.7,75 | 55 | | 10 | Jun/29 | 15 | 70.43 | 71.44 | 71.12(0.03) | 70.96(0.11) | 71.26(0.03) | 71.48 | 0.7 | | 4 | 42(9.3) | 25 | [1] | [3] | [5] | 38 | 25 | UT | 0.4 | OpenLong? | | (0) | 1 | 5 | 12 | 20 | 0.7,70 | 51 | | | | |
| 11 | Jun/29 | 14 | 70.43 | 71.44 | 71.1(-0.03) | 70.88(0.08) | 71.24(0.1) | 71.35 | 0.6 | | 4 | 32(-0.8) | 35 | [-1] | [4] | [6] | 16 | 96 | UR | 0.2 | SmallShort | | (0) | 3 | 7 | 5 | 20 | 0.5,53 | 51 | | 12 | Jun/29 | 13 | 70.43 | 71.44 | 71.12(-0.03) | 70.82(0.14) | 71.17(0.24) | 71.18 | 0.5 | | 4 | 33(-0.6) | 30 | [-1] | [9] | [1] | 3 | 105 | UR | 0 | SmallShort | | (-1) | 7 | 2 | 2 | 6 | 0.1,50 | 51 | | 13 | Jun/29 | 12 | 70.43 | 71.44 | 71.14(-0.01) | 70.82(0) | 71(0.24) | 71.14 | 0.4 | | 4 | 34(-0.2) | 35 | [-0] | [7] | [5] | 3 | 74 | UR | 0.3 | SmallShort | | (-1) | 7 | -1 | 14 | 20 | 0,53 | 51 | | 14 | Jun/29 | 11 | 70.43 | 71.44 | 71.15(-0.01) | 70.72(-0.14) | 70.83(0.23) | 71.17 | 0.5 | | 4 | 34(-0.2) | 35 | [-0] | [5] | [8] | 0 | 70 | UR | 0.6 | SmallShort | | (-0) | 7 | -8 | 28 | 20 | 0,50 | 51 | | 15 | Jun/29 | 10 | 70.43 | 71.44 | 71.16(-0.01) | 70.82(-0.04) | 70.67(0.23) | 71.36 | 0.6 | | 4 | 34(-0.4) | 50 | [-0] | [6] | [14] | -4 | 100 | UR | 1.3 | SmallShort | | (0) | 7 | 14 | 26 | 20 | 0.4,36 | 51 | | | | |
| 16 | Jun/29 | 9 | 70.43 | 71.44 | 71.17(-0.03) | 70.85(-0.1) | 70.51(0.04) | 71 | 0.4 | | 4 | 35(0) | 40 | [-1] | [-0] | [13] | -40 | 22 | UR | 0.9 | SmallShort? | | (-1) | 1 | 28 | 9 | 20 | -0.3,18 | 51 | | 17 | Jun/28 | 15 | 70.21 | 71.49 | 71.19(-0.07) | 70.92(-0.17) | 70.48(0.04) | 70.32 | 0.1 | | 5 | 35(10.6) | 35 | [-2] | [-1] | [-3] | -83 | -36 | RG | -0.3 | Wait? | | (-2) | 1 | 1 | -9 | -17 | -1.6,7 | 50 | | 18 | Jun/28 | 14 | 70.21 | 71.49 | 71.24(0.04) | 71.04(-0.17) | 70.45(-0.24) | 70.3 | 0 | | 5 | 24(-2.4) | 30 | [1] | [-9] | [-5] | -82 | -235 | DR | -0.3 | HoldShort | | (-2) | -7 | -2 | -9 | -20 | -1.8,13 | 50 | | 19 | Jun/28 | 13 | 70.21 | 71.49 | 71.21(0.01) | 71.16(-0.17) | 70.62(-0.54) | 70.34 | 0.1 | | 5 | 26(-1.4) | 10 | [0] | [-18] | [-9] | -67 | -271 | DR | -0.5 | OpenShort | | (1) | -16 | -13 | -6 | -20 | -1.5,21 | 50 | | 20 | Jun/28 | 12 | 70.21 | 71.49 | 71.2(0.06) | 71.28(-0.06) | 71(-0.25) | 70.65 | 0.2 | | 5 | 28(-2.5) | 25 | [2] | [-7] | [-10] | -55 | -210 | DR | -0.6 | OpenShort | | (2) | -7 | -6 | -24 | -20 | -0.9,18 | 50 | | | | |
| 21 | Jun/28 | 11 | 70.21 | 71.49 | 71.16(0.08) | 71.32(-0.11) | 71.18(-0.22) | 70.79 | 0.3 | | 5 | 30(-3.7) | 45 | [2] | [-7] | [-1] | -54 | -191 | DR | -0.6 | OpenShort | | (2) | -7 | 25 | -46 | -20 | -0.6,11 | 50 | | 22 | Jun/28 | 10 | 70.21 | 71.49 | 71.1(0.01) | 71.4(-0.25) | 71.34(-0.5) | 70.18 | -0 | | 5 | 34(-2.1) | -10 | [0] | [-18] | [-26] | -49 | -271 | DR | -1.6 | OpenShort | | (1) | -15 | -38 | -41 | -20 | -1.3,34 | 50 | | 23 | Jun/28 | 9 | 70.21 | 71.49 | 71.09(0.1) | 71.4(0) | 71.7(-0.01) | 71.12 | 0.4 | | 5 | 36(-1.1) | 10 | [3] | [1] | [-19] | 18 | -109 | CR | -0.7 | HoldShort? | | (3) | -0 | -41 | -17 | -20 | 0,68 | 50 | | 24 | Jun/27 | 15 | 70.02 | 71.41 | 71.02(0.16) | 71.58(0.11) | 71.71(0.2) | 72.16 | 0.9 | | 7 | 37(2.6) | 50 | [5] | [10] | [10] | 85 | 48 | UT | 0.6 | OpenLong? | | (5) | 6 | 19 | 7 | 20 | 1.4,100 | 65 | | 25 | Jun/27 | 14 | 70.02 | 71.41 | 70.91(0.04) | 71.5(0.01) | 71.57(0.17) | 71.68 | 0.7 | | 7 | 35(0.8) | 35 | [1] | [6] | [2] | 73 | 114 | UT | 0.1 | OpenLong | | (4) | 5 | 1 | 5 | 10 | 1,98 | 65 | | | | |
| 26 | Jun/27 | 13 | 70.02 | 71.41 | 70.88(0.04) | 71.49(0.04) | 71.57(0) | 71.66 | 0.7 | | 7 | 34(0.9) | 30 | [1] | [2] | [3] | 69 | 68 | UT | 0.3 | OpenLong | | (1) | 0 | 4 | 3 | 10 | 1,94 | 65 | | 27 | Jun/27 | 12 | 70.02 | 71.41 | 70.85(0.03) | 71.46(0.04) | 71.45(-0.01) | 71.56 | 0.7 | | 7 | 33(0.6) | 30 | [1] | [1] | [2] | 65 | 65 | UT | 0.1 | OpenLong | | (1) | -0 | 3 | 6 | -3 | 0.9,92 | 65 | | 28 | Jun/27 | 11 | 70.02 | 71.41 | 70.85(0) | 71.43(0.24) | 71.46(0.03) | 71.48 | 0.6 | | 7 | 32(0.1) | 15 | [0] | [5] | [-4] | 57 | 97 | CR | 0 | HoldShort | | (1) | 1 | 0 | -7 | -20 | 0.9,84 | 65 | | 29 | Jun/27 | 10 | 70.02 | 71.41 | 70.85(0) | 71.26(0.21) | 71.44(0.03) | 71.48 | 0.6 | | 7 | 32(-0.2) | 30 | [0] | [5] | [3] | 60 | 97 | UR | 0.1 | SmallShort | | (0) | 1 | 16 | -4 | -20 | 0.9,87 | 65 | | 30 | Jun/27 | 9 | 70.02 | 71.41 | 70.85(0) | 71.11(0.15) | 71.42(-0.14) | 71.08 | 0.5 | | 7 | 32(0) | 15 | [0] | [-1] | [-11] | 48 | 5 | DR | -0.5 | OpenShort? | | (-1) | -4 | -24 | -5 | -20 | 0.3,90 | 65 | | | | |
| 31 | Jun/26 | 15 | 69.72 | 71.24 | 70.83(0.06) | 71(0.28) | 71.52(0.06) | 71.68 | 0.9 | | 5 | 32(1.3) | 30 | [2] | [7] | [3] | 78 | 71 | UT | 0.2 | OpenLong? | | (2) | 2 | 4 | 7 | 6 | 1.2,98 | 64 | | 32 | Jun/26 | 14 | 69.72 | 71.24 | 70.79(-0.08) | 70.8(0.28) | 71.48(0.11) | 71.58 | 0.8 | | 5 | 31(-4.3) | 10 | [-2] | [7] | [4] | 73 | 223 | UR | 0.1 | SmallShort | | (1) | 3 | 7 | 5 | 12 | 1.1,95 | 64 | | 33 | Jun/26 | 13 | 69.72 | 71.24 | 70.85(-0.1) | 70.6(0.17) | 71.4(0.44) | 71.4 | 0.7 | | 5 | 35(-4.3) | 20 | [-3] | [15] | [6] | 63 | 302 | UR | 0 | SmallShort | | (-3) | 13 | 0 | 13 | 20 | 0.7,95 | 64 | | 34 | Jun/26 | 12 | 69.72 | 71.24 | 70.92(-0.07) | 70.48(0.23) | 71.09(0.41) | 71.4 | 0.7 | | 5 | 40(-2.1) | 20 | [-2] | [15] | [5] | 58 | 250 | UR | 0.3 | SmallShort | | (-3) | 12 | -6 | 23 | 20 | 0.5,95 | 64 | | 35 | Jun/26 | 11 | 69.72 | 71.24 | 70.97(-0.04) | 70.32(0.06) | 70.8(0.45) | 71.55 | 0.8 | | 5 | 42(-1.3) | 45 | [-1] | [14] | [17] | 57 | 238 | UR | 0.8 | SmallShort | | (-2) | 13 | 4 | 42 | 20 | 0.6,92 | 64 | | | | |
| 36 | Jun/26 | 10 | 69.72 | 71.24 | 71(-0.04) | 70.28(0.09) | 70.48(0.59) | 71.46 | 0.8 | | 5 | 43(-1.5) | 50 | [-1] | [19] | [18] | 24 | 257 | UR | 1 | SmallShort | | (-2) | 18 | 10 | 32 | 20 | 0.5,61 | 64 | | 37 | Jun/26 | 9 | 69.72 | 71.24 | 71.03(-0.08) | 70.22(-0.01) | 70.07(0.39) | 71.21 | 0.7 | | 5 | 45(-1.4) | 50 | [-2] | [11] | [30] | -11 | 216 | UR | 1.1 | SmallShort? | | (-2) | 12 | 57 | 23 | 20 | 0.2,34 | 64 | | 38 | Jun/23 | 15 | 69.61 | 71.23 | 71.09(-0.15) | 70.23(-0.24) | 69.8(-0.09) | 69.82 | 0.1 | | 4 | 46(3.5) | 10 | [-4] | [-8] | [0] | -69 | -50 | RG | 0 | Wait? | | (-5) | -3 | -7 | 8 | 9 | -1.2,11 | 67 | | 39 | Jun/23 | 14 | 69.61 | 71.23 | 71.2(-0.14) | 70.4(-0.21) | 69.86(0.01) | 69.98 | 0.2 | | 4 | 43(1.1) | 5 | [-4] | [-5] | [2] | -72 | -19 | RG | 0.1 | Wait | | (-4) | 0 | 2 | 10 | 0 | -1.2,8 | 67 | | 40 | Jun/23 | 13 | 69.61 | 71.23 | 71.3(-0.13) | 70.55(-0.14) | 69.85(-0.31) | 69.94 | 0.1 | | 4 | 41(1.8) | 20 | [-4] | [-13] | [3] | -81 | -134 | RG | 0.1 | Wait | | (-4) | -9 | 12 | 4 | -20 | -1.4,4 | 67 | | | | |
| 41 | Jun/23 | 12 | 69.61 | 71.23 | 71.39(-0.13) | 70.65(-0.2) | 70.07(-0.43) | 69.65 | 0 | | 4 | 40(3.7) | 5 | [-4] | [-17] | [-4] | -93 | -215 | RG | -0.4 | Wait | | (-4) | -13 | 2 | 3 | -20 | -1.8,2 | 67 | | 42 | Jun/23 | 11 | 69.61 | 71.23 | 71.48(-0.11) | 70.79(-0.45) | 70.37(-0.44) | 69.61 | 0 | | 4 | 36(4.8) | -10 | [-3] | [-21] | [-11] | -103 | -260 | DT | -0.9 | HoldShort | | (-4) | -13 | -20 | -14 | -20 | -2.2,2 | 67 | | 43 | Jun/23 | 10 | 69.61 | 71.23 | 71.56(-0.03) | 71.11(-0.36) | 70.68(-0.35) | 70.11 | 0.2 | | 4 | 31(1.1) | 25 | [-1] | [-17] | [-1] | -94 | -260 | RG | -0.8 | SmallLong | | (-2) | -10 | 7 | -14 | -14 | -1.9,4 | 67 | | 44 | Jun/23 | 9 | 69.61 | 71.23 | 71.58(-0.04) | 71.37(-0.34) | 70.93(-0.46) | 69.93 | 0.1 | | 4 | 30(2.3) | -15 | [-1] | [-20] | [-24] | -102 | -307 | DT | -1.4 | HoldShort? | | (-1) | -14 | -45 | -19 | -20 | -2.3,6 | 67 | | 45 | Jun/22 | 15 | 69.7 | 71.41 | 71.58(0) | 71.61(-0.17) | 71.26(0.04) | 71.06 | 0.5 | | 5 | 28(1.5) | 25 | [0] | [-1] | [-4] | -61 | -69 | DR | -0.3 | OpenShort? | | (1) | 1 | -3 | -10 | -17 | -0.8,9 | 77 | | | | |
| 46 | Jun/22 | 14 | 69.7 | 71.41 | 71.61(-0.1) | 71.73(-0.15) | 71.23(0.03) | 71.14 | 0.6 | | 5 | 26(-1) | 15 | [-3] | [-2] | [-2] | -53 | 43 | RG | -0.1 | Wait | | (0) | 1 | 2 | -6 | -20 | -0.7,15 | 77 | | 47 | Jun/22 | 13 | 69.7 | 71.41 | 71.68(-0.11) | 71.84(-0.15) | 71.21(-0.46) | 71.08 | 0.5 | | 5 | 27(-0.7) | -10 | [-3] | [-17] | [-9] | -46 | -83 | DT | -0.2 | OpenShort | | (-4) | -14 | -14 | -4 | -20 | -0.9,27 | 77 | | 48 | Jun/22 | 12 | 69.7 | 71.41 | 71.76(-0.11) | 71.95(-0.07) | 71.54(-0.36) | 71.44 | 0.7 | | 5 | 28(-1.8) | -20 | [-3] | [-13] | [-7] | -32 | -19 | DT | -0.1 | OpenShort | | (-2) | -11 | -5 | -11 | -20 | -0.5,31 | 77 | | 49 | Jun/22 | 11 | 69.7 | 71.41 | 71.84(-0.11) | 72(-0.06) | 71.8(-0.21) | 71.57 | 0.7 | | 5 | 30(-2) | 10 | [-3] | [-8] | [4] | -34 | 20 | RG | -0.3 | Wait | | (-3) | -6 | 25 | -11 | -20 | -0.4,26 | 77 | | 50 | Jun/22 | 10 | 69.7 | 71.41 | 71.92(-0.17) | 72.04(-0.15) | 71.95(-0.44) | 70.94 | 0.5 | | 5 | 32(0.5) | -25 | [-5] | [-17] | [-10] | -33 | -77 | DT | -1.3 | OpenShort | | (-5) | -13 | -3 | -11 | -20 | -1.2,47 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|