SQ Trading Signals: Hourly Price Prediction

^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 3, 2023

SQ Trading Signals: Hourly Price Forecast and Prediction

(Square, Inc. )

One month low (close): $61.7500 One month high (close): $66.8000

SQ Daily Change: -0.56% Daily StdDev 2.22% SQ EMA_5_Trend: 1.38% 10Minute StdDev: $0.9692

Latest Price : $66.2(-0.56%)

Wed. Jul 5, 2023($1.2) Mon. Jul 3, 2023($1) Fri. Jun 30, 2023($0.9) Thu. Jun 29, 2023($0.4) Wed. Jun 28, 2023($0.7) Tue. Jun 27, 2023($0.6) Mon. Jun 26, 2023($0.5) Fri. Jun 23, 2023($0.1)

SQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.38% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.34%(58%) Avg negative next hour return: -0.57%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 3, 2023
1	Jul/3	10	64.93	64.7	65.32(0.14)	66(0.43)	66.57(0.24)	66.8	1.4	2	67(4)	30	[6]	[22]	[-5]	87	115	CR	0.3	OpenShort	(5)	11	-13	-2	-7	1.6,97	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 66(hourly_sma_10 -1.2%) 65.32(hourly_sma_20 -2.22%) 64.93(daily_ema_20 -2.8%) 64.7(daily_ema_10 -3.14%) Resistance Levels:

2	Jul/3	9	64.93	64.7	65.23(0.17)	65.72(0.43)	66.41(0.45)	67.07	1.6	2	63(8.9)	50	[8]	[32]	[11]	105	197	UT	0.8	HoldLong?	(5)	20	21	2	20	2.2,100	54
3	Jun/30	15	64.7	64.69	65.12(0.23)	65.44(0.34)	66.11(0.27)	66.63	1.4	4	54(2.1)	50	[10]	[23]	[12]	103	-7	UT	0.7	HoldLong?	(4)	12	20	2	20	2.1,100	55
4	Jun/30	14	64.7	64.69	64.97(0.15)	65.22(0.26)	65.93(0.17)	66.2	1.1	4	52(2.6)	50	[7]	[16]	[4]	93	33	UT	0.4	OpenLong	(6)	8	1	2	20	1.7,100	55
5	Jun/30	13	64.7	64.69	64.87(0.17)	65.05(0.18)	65.82(0.63)	66.19	1.1	4	50(4)	50	[8]	[35]	[12]	98	181	UT	0.6	OpenLong	(5)	29	12	7	20	2,98	55

6	Jun/30	12	64.7	64.69	64.76(0.17)	64.93(0.09)	65.41(0.58)	65.93	0.9	4	46(1.6)	50	[8]	[31]	[14]	96	142	UT	0.8	OpenLong	(5)	26	14	14	20	1.9,98	55
7	Jun/30	11	64.7	64.69	64.65(0.15)	64.87(0.15)	65.03(0.42)	65.63	0.7	4	44(-0.6)	50	[7]	[25]	[8]	88	83	UT	1	HoldLong	(5)	19	-5	38	20	1.6,98	55
8	Jun/30	10	64.7	64.69	64.55(0.22)	64.77(0.19)	64.76(0.48)	65.73	0.8	4	45(2)	50	[10]	[29]	[13]	77	33	UT	1.6	OpenLong	(6)	22	5	33	20	2,77	55
9	Jun/30	9	64.7	64.69	64.41(0.17)	64.65(0.11)	64.45(0.26)	65.62	0.7	4	43(-1.6)	50	[8]	[17]	[31]	54	36	UT	2	OpenLong?	(6)	12	69	17	20	2.1,51	55
10	Jun/29	15	64.4	64.62	64.3(0.12)	64.58(-0.09)	64.28(-0.25)	64.2	-0.1	4	44(-2.5)	35	[5]	[-12]	[-2]	-26	-283	DR	-0.1	OpenShort?	(3)	-11	9	-18	-20	-0.2,29	43

11	Jun/29	14	64.4	64.62	64.22(0.14)	64.64(-0.14)	64.44(-0.43)	64.01	-0.3	4	47(-8.3)	20	[6]	[-21]	[-10]	-21	-392	DR	-0.6	OpenShort	(3)	-20	-11	-22	-20	-0.3,37	43
12	Jun/29	13	64.4	64.62	64.13(0.14)	64.73(-0.11)	64.72(-0.09)	64.24	-0.1	4	55(-5.7)	30	[6]	[-5]	[-10]	2	-217	DR	-0.6	OpenShort	(5)	-4	-12	-23	-20	0.1,49	43
13	Jun/29	12	64.4	64.62	64.04(0.16)	64.8(0.12)	64.78(-0.09)	64.48	0.1	4	61(-3.5)	30	[7]	[1]	[-8]	28	-196	CR	-0.3	HoldShort	(5)	-4	1	-18	-20	0.5,65	43
14	Jun/29	11	64.4	64.62	63.94(0.14)	64.72(0.03)	64.84(-0.09)	64.47	0	4	64(-3.1)	20	[6]	[-2]	[-13]	45	-157	DR	-0.4	OpenShort	(5)	-4	-28	-7	-20	0.6,80	43
15	Jun/29	10	64.4	64.62	63.85(0.16)	64.7(0.19)	64.9(0.11)	65.04	0.4	4	67(2.3)	35	[7]	[11]	[-5]	71	-5	CR	0.1	HoldShort	(6)	5	-13	-1	0	1.2,91	43

16	Jun/29	9	64.4	64.62	63.75(0.16)	64.58(0.23)	64.83(0.14)	65.32	0.6	4	65(4.6)	50	[7]	[14]	[15]	83	68	UT	0.5	OpenLong?	(6)	6	35	2	20	1.6,93	43
17	Jun/28	15	64.16	64.72	63.65(0.06)	64.43(0.17)	64.74(-0.12)	64.6	0.3	6	61(10.8)	10	[3]	[-0]	[-6]	66	19	DR	-0.2	OpenShort?	(3)	-6	-9	-8	-17	1.1,88	45
18	Jun/28	14	64.16	64.72	63.61(0.14)	64.32(0.25)	64.82(0.36)	64.78	0.4	6	50(2)	50	[6]	[24]	[1]	75	110	UT	-0	OpenLong	(3)	16	6	-6	-2	1.3,92	45
19	Jun/28	13	64.16	64.72	63.52(0.11)	64.16(0.22)	64.59(0.11)	64.65	0.3	6	48(1.5)	35	[5]	[12]	[-4]	78	62	CR	0.1	OpenShort	(4)	5	-8	-9	-3	1.4,93	45
20	Jun/28	12	64.16	64.72	63.45(0.16)	64.02(0.34)	64.52(0.3)	64.81	0.4	6	46(4.1)	50	[7]	[23]	[2]	90	88	UT	0.4	OpenLong	(4)	13	-3	8	20	1.7,97	45

21	Jun/28	11	64.16	64.72	63.35(0.16)	63.8(0.42)	64.33(0.34)	64.88	0.4	6	42(4.6)	50	[7]	[27]	[0]	93	131	UT	0.7	OpenLong	(4)	15	-4	-2	20	2.1,90	45
22	Jun/28	10	64.16	64.72	63.25(0.22)	63.53(0.43)	64.11(0.5)	64.97	0.5	6	38(5.6)	50	[10]	[35]	[29]	106	136	UT	1.3	HoldLong	(6)	22	64	5	20	2.6,91	45
23	Jun/28	9	64.16	64.72	63.11(0.1)	63.26(0.16)	63.79(0.09)	63.66	-0.3	6	32(-1)	35	[4]	[9]	[-8]	66	-19	CR	-0.2	HoldShort?	(3)	4	-25	-2	2	1,91	45
24	Jun/27	15	63.89	64.67	63.05(0.14)	63.16(0.25)	63.73(0.31)	64.17	0.1	6	33(8.1)	50	[6]	[21]	[10]	98	91	UT	0.8	OpenLong?	(5)	14	9	19	20	1.9,100	53
25	Jun/27	14	63.89	64.67	62.96(0.02)	63(0.16)	63.53(0.43)	63.99	0	6	25(0.5)	50	[1]	[23]	[14]	91	285	UT	0.9	HoldLong	(4)	19	10	27	20	1.9,93	53

26	Jun/27	13	63.89	64.67	62.95(-0.03)	62.9(0.05)	63.26(0.48)	63.78	-0.1	6	24(-1.4)	50	[-1]	[22]	[16]	71	341	UR	1	SmallShort	(0)	21	14	29	20	1.6,81	53
27	Jun/27	12	63.89	64.67	62.97(-0.03)	62.87(-0.05)	62.96(0.37)	63.5	-0.2	6	26(-1.5)	50	[-1]	[15]	[16]	42	253	UR	1	SmallShort	(-2)	16	13	31	20	1,67	53
28	Jun/27	11	63.89	64.67	62.99(-0.06)	62.9(0.03)	62.73(0.22)	63.23	-0.3	6	27(-2)	35	[-3]	[10]	[9]	10	203	UR	0.9	SmallShort	(-2)	10	5	29	20	0.4,50	53
29	Jun/27	10	63.89	64.67	63.03(-0.03)	62.88(0.03)	62.59(0.24)	63.13	-0.4	6	29(-0.8)	50	[-1]	[11]	[13]	-16	148	UR	0.9	SmallShort	(-3)	11	22	19	20	0.2,29	53
30	Jun/27	9	63.89	64.67	63.05(-0.1)	62.86(-0.08)	62.44(-0.18)	62.7	-0.6	6	30(-0.4)	5	[-4]	[-11]	[7]	-51	17	RG	0.4	Wait?	(-3)	-8	23	0	-14	-0.5,12	53

31	Jun/26	15	63.68	64.78	63.11(-0.14)	62.91(-0.08)	62.55(-0.38)	62.24	-0.7	3	30(1.3)	-35	[-6]	[-21]	[-9]	-77	-76	DT	-0.5	OpenShort?	(-4)	-17	-7	-14	-20	-1.3,6	47
32	Jun/26	14	63.68	64.78	63.2(-0.28)	62.96(0.02)	62.79(-0.44)	62.38	-0.6	3	29(-10.3)	-50	[-12]	[-23]	[-12]	-72	100	DT	-0.6	OpenShort	(-4)	-19	-7	-24	-20	-1.3,11	47
33	Jun/26	13	63.68	64.78	63.38(-0.3)	62.95(0.03)	63.07(-0.17)	62.51	-0.5	3	39(-8.1)	-45	[-13]	[-11]	[-7]	-51	212	DT	-0.6	OpenShort	(-9)	-7	-2	-16	-20	-1,24	47
34	Jun/26	12	63.68	64.78	63.57(-0.24)	62.93(0.02)	63.18(-0.16)	62.54	-0.5	3	48(-2.2)	-50	[-10]	[-10]	[-13]	-34	112	DT	-0.6	OpenShort	(-9)	-7	-26	-7	-20	-1,41	47
35	Jun/26	11	63.68	64.78	63.72(-0.16)	62.92(-0.14)	63.18(0)	63.07	-0.3	3	50(-1.7)	-15	[-7]	[-6]	[-1]	0	117	DT	-0.2	OpenShort	(-6)	0	-19	14	20	-0.6,65	47

36	Jun/26	10	63.68	64.78	63.82(-0.14)	63.01(-0.1)	63.28(0.24)	63.45	-0.1	3	51(-1.7)	-10	[-6]	[5]	[3]	-2	215	UR	0.2	SmallShort	(-4)	10	-17	18	20	-0.3,56	47
37	Jun/26	9	63.68	64.78	63.91(-0.13)	63.07(-0.02)	63.13(0.48)	63.8	0.1	3	53(-1.7)	40	[-6]	[17]	[23]	-12	319	UR	0.6	SmallShort?	(-4)	20	39	17	20	-0.1,41	47
38	Jun/23	15	63.71	65.15	63.99(-0.25)	63.08(-0.17)	62.83(0.22)	63.01	-0.3	6	55(2.2)	-10	[-11]	[2]	[3]	-43	266	UR	0.1	SmallShort?	(-6)	9	-2	11	19	-0.8,27	59
39	Jun/23	14	63.71	65.15	64.15(-0.31)	63.19(-0.09)	62.69(0.19)	63.05	-0.3	6	53(-4.6)	-10	[-13]	[2]	[2]	-56	316	UR	0.3	SmallShort	(-8)	8	-1	12	8	-0.9,17	59
40	Jun/23	13	63.71	65.15	64.35(-0.29)	63.25(-0.09)	62.57(-0.26)	63.06	-0.3	6	57(-3.2)	-15	[-12]	[-17]	[8]	-63	104	DP	0.4	OpenShort	(-10)	-11	16	11	6	-0.9,10	59

41	Jun/23	12	63.71	65.15	64.54(-0.32)	63.31(-0.2)	62.73(-0.44)	62.74	-0.4	6	60(-0.9)	-15	[-14]	[-27]	[7]	-76	5	DP	0	OpenShort	(-11)	-19	23	7	-20	-1.2,4	59
42	Jun/23	11	63.71	65.15	64.75(-0.32)	63.44(-0.6)	63.01(-0.55)	62.28	-0.6	6	61(3.3)	-45	[-14]	[-41]	[-2]	-93	-131	DT	-0.5	OpenShort	(-12)	-23	-2	-8	2	-1.7,0	59
43	Jun/23	10	63.71	65.15	64.96(-0.29)	63.82(-0.62)	63.36(-0.56)	62.32	-0.6	6	58(5.2)	-50	[-12]	[-41]	[-6]	-95	-205	DT	-0.7	OpenShort	(-11)	-24	-5	-9	-20	-1.9,3	59
44	Jun/23	9	63.71	65.15	65.15(-0.26)	64.22(-0.45)	63.72(-0.33)	62.42	-0.5	6	53(5.6)	-50	[-11]	[-27]	[-33]	-96	-177	DT	-1	OpenShort?	(-9)	-14	-74	-6	-20	-2.1,7	59
45	Jun/22	15	63.66	65.51	65.32(-0.21)	64.51(-0.2)	63.93(0.05)	63.93	0.1	7	47(4.1)	0	[-9]	[-5]	[-3]	-68	91	RG	0	Wait?	(-5)	2	-7	5	-20	-1.2,12	68

46	Jun/22	14	63.66	65.51	65.46(-0.17)	64.64(-0.19)	63.9(0.05)	64.07	0.2	7	43(1)	15	[-6]	[-3]	[1]	-68	-15	RG	0.1	Wait	(-7)	2	5	12	-20	-1.2,12	68
47	Jun/22	13	63.66	65.51	65.57(-0.24)	64.76(-0.2)	63.87(-0.65)	63.97	0.1	7	42(0.5)	-15	[-8]	[-27]	[-4]	-77	-157	DT	0.1	HoldShort	(-6)	-22	-4	6	-20	-1.4,8	68
48	Jun/22	12	63.66	65.51	65.73(-0.26)	64.89(-0.34)	64.29(-0.66)	64.05	0.1	7	42(0.5)	-5	[-9]	[-30]	[1]	-84	-158	RG	-0.2	Wait	(-8)	-22	21	-28	-17	-1.5,4	68
49	Jun/22	11	63.66	65.51	65.9(-0.24)	65.11(-0.55)	64.72(-0.61)	63.62	-0	7	41(5.2)	-30	[-8]	[-32]	[-13]	-103	-257	DT	-1	HoldShort	(-9)	-20	-8	-34	-20	-2.1,0	68
50	Jun/22	10	63.66	65.51	66.06(-0.17)	65.47(-0.47)	65.12(-0.44)	63.78	0	7	36(5.9)	-10	[-6]	[-24]	[-14]	-94	-286	DT	-1.4	OpenShort	(-7)	-15	-7	-31	-20	-2.4,16	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI