|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 3, 2023 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $20.5300 One month high (close): $22.3000
SLV Daily Change: 0.57% Daily StdDev 1.49% SLV EMA_5_Trend: 0.1% 10Minute StdDev: $0.1445
Latest Price : $21.01(0.57%) | Wed. Jul 5, 2023($0.1) Mon. Jul 3, 2023($0.1) Fri. Jun 30, 2023($0.1) Thu. Jun 29, 2023($0.1) Wed. Jun 28, 2023($0.1) Tue. Jun 27, 2023($0.1) Mon. Jun 26, 2023($0.2) Fri. Jun 23, 2023($0)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -0.6
| | Mon. Jul. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/3 | 10 | 21.35 | 20.85 | 20.83(0.05) | 20.87(0.14) | 20.97(0.19) | 21.07 | -0.5 | | -15 | 23(1.8) | -20 | [3] | [16] | [5] | 94 | 117 | RG | 0.7 | Wait | | (0) | 13 | 6 | 11 | 14 | 1.8,99 | 32 | Sample size 50 Avg positive next hour return: 0.24%(66%) Avg negative next hour return: -0.3%(34%)
Daily Trend: %
Up Forces:
Down Forces: 20.85(daily_ema_10 -1.04%)
Support Levels: 20.87(weak_hourly_sma_10 -0.95%) 20.83(weak_hourly_sma_20 -1.14%)
Resistance Levels: 21.35(daily_ema_20 1.33%)
|
| | | 2 | Jul/3 | 9 | 21.35 | 20.85 | 20.82(0.05) | 20.84(0.14) | 20.93(0.19) | 21.05 | -0.5 | | -15 | 21(1.5) | 5 | [3] | [16] | [20] | 92 | 107 | RG | 1 | SmallShort? | | (3) | 13 | 44 | 11 | 20 | 1.8,97 | 32 | | 3 | Jun/30 | 15 | 21.4 | 20.96 | 20.82(0) | 20.81(0.1) | 20.89(0.1) | 20.9 | -0.9 | | -14 | 20(-0.2) | -35 | [0] | [8] | [4] | 65 | 68 | UR | 0.1 | SmallShort? | | (0) | 7 | 0 | 7 | 20 | 0.8,95 | 29 | | 4 | Jun/30 | 14 | 21.4 | 20.96 | 20.81(-0.05) | 20.79(0.05) | 20.87(0.24) | 20.9 | -0.9 | | -14 | 20(-0.9) | -50 | [-3] | [15] | [1] | 62 | 162 | UR | 0.3 | SmallShort | | (0) | 16 | -6 | 16 | 5 | 0.8,92 | 29 | | 5 | Jun/30 | 13 | 21.4 | 20.96 | 20.81(0) | 20.78(0.1) | 20.82(0.19) | 20.92 | -0.8 | | -14 | 21(-0.2) | -20 | [0] | [14] | [10] | 58 | 102 | UR | 0.8 | SmallShort | | (0) | 13 | 9 | 22 | 20 | 0.8,88 | 29 | | | | |
| 6 | Jun/30 | 12 | 21.4 | 20.96 | 20.81(0) | 20.76(0.19) | 20.78(0.14) | 20.89 | -0.9 | | -14 | 21(-0.8) | -25 | [0] | [13] | [8] | 43 | 69 | UR | 0.9 | SmallShort | | (-3) | 10 | 12 | 31 | -10 | 0.6,78 | 29 | | 7 | Jun/30 | 11 | 21.4 | 20.96 | 20.82(-0.05) | 20.76(0) | 20.75(0.14) | 20.85 | -0.9 | | -14 | 22(-0.9) | -45 | [-3] | [6] | [11] | 14 | 104 | UR | 0.8 | SmallShort | | (0) | 10 | 12 | 15 | 20 | 0.2,59 | 29 | | 8 | Jun/30 | 10 | 21.4 | 20.96 | 20.83(-0.05) | 20.72(-0.05) | 20.72(0.05) | 20.81 | -1 | | -14 | 23(-0.9) | -35 | [-3] | [-2] | [20] | -8 | 60 | DP | 0.7 | OpenShort | | (-3) | 3 | 51 | 8 | 19 | -0.2,47 | 29 | | 9 | Jun/30 | 9 | 21.4 | 20.96 | 20.84(-0.1) | 20.73(-0.14) | 20.71(-0.14) | 20.64 | -1.3 | | -14 | 24(0.6) | -50 | [-7] | [-18] | [-7] | -49 | -29 | DT | -0.5 | OpenShort? | | (-6) | -10 | -21 | -6 | 15 | -1.5,39 | 29 | | 10 | Jun/29 | 15 | 21.44 | 21.05 | 20.86(-0.1) | 20.76(-0.1) | 20.74(0.05) | 20.71 | -1.3 | | -11 | 23(-1.2) | -50 | [-7] | [-4] | [-1] | -32 | 55 | DT | -0.2 | OpenShort? | | (-6) | 3 | -6 | 0 | 15 | -1.1,46 | 42 | | | | |
| 11 | Jun/29 | 14 | 21.44 | 21.05 | 20.88(-0.05) | 20.78(-0.14) | 20.73(0.19) | 20.73 | -1.2 | | -11 | 24(0.8) | -50 | [-3] | [5] | [0] | -31 | 35 | RG | 0 | Wait | | (-6) | 13 | 0 | 6 | -10 | -1.1,47 | 42 | | 12 | Jun/29 | 13 | 21.44 | 21.05 | 20.89(-0.05) | 20.81(-0.05) | 20.69(-0.14) | 20.73 | -1.2 | | -11 | 23(0.7) | -50 | [-3] | [-14] | [0] | -31 | -64 | DT | 0.3 | OpenShort | | (-3) | -9 | -6 | 17 | -10 | -1.2,49 | 42 | | 13 | Jun/29 | 12 | 21.44 | 21.05 | 20.9(-0.05) | 20.82(-0.05) | 20.72(-0.14) | 20.75 | -1.2 | | -11 | 23(0.8) | -50 | [-3] | [-14] | [3] | -32 | -54 | DP | 0.2 | OpenShort | | (-3) | -9 | -6 | 35 | -5 | -1.1,46 | 42 | | 14 | Jun/29 | 11 | 21.44 | 21.05 | 20.91(-0.05) | 20.83(-0.1) | 20.75(-0.14) | 20.77 | -1.2 | | -11 | 22(0.4) | -50 | [-3] | [-16] | [7] | -48 | -54 | DP | 0.2 | OpenShort | | (-3) | -9 | 21 | 7 | -10 | -1.1,30 | 42 | | 15 | Jun/29 | 10 | 21.44 | 21.05 | 20.92(-0.05) | 20.85(-0.14) | 20.78(-0.24) | 20.7 | -1.3 | | -11 | 21(1.7) | -50 | [-3] | [-24] | [15] | -82 | -121 | DP | -0.6 | OpenShort | | (-3) | -16 | 57 | -15 | -14 | -1.8,13 | 42 | | | | |
| 16 | Jun/29 | 9 | 21.44 | 21.05 | 20.93(-0.1) | 20.88(-0.24) | 20.83(-0.43) | 20.51 | -1.6 | | -11 | 20(9.6) | -50 | [-7] | [-41] | [-48] | -136 | -208 | DT | -2.8 | HoldShort? | | (-6) | -29 | -106 | -40 | -20 | -3.7,7 | 42 | | 17 | Jun/28 | 15 | 21.47 | 21.15 | 20.93(0) | 20.93(-0.05) | 20.92(-0.05) | 20.87 | -1.1 | | -10 | 10(-1.5) | -50 | [0] | [-8] | [-8] | -68 | -53 | DR | -0.9 | OpenShort? | | (0) | -3 | -15 | -15 | -10 | -1.4,17 | 42 | | 18 | Jun/28 | 14 | 21.47 | 21.15 | 20.95(0.1) | 20.94(-0.05) | 20.93(0.05) | 20.92 | -1 | | -10 | 12(-7.2) | -20 | [7] | [1] | [-4] | -37 | -106 | CR | -0.2 | HoldShort | | (0) | 3 | -9 | -4 | -5 | -0.5,26 | 42 | | 19 | Jun/28 | 13 | 21.47 | 21.15 | 20.93(0.1) | 20.95(-0.05) | 20.93(0) | 20.95 | -0.9 | | -10 | 19(-5.6) | -15 | [7] | [-3] | [1] | -15 | -98 | RG | 0.3 | Wait | | (6) | 0 | 3 | -0 | 0 | 0.2,30 | 42 | | 20 | Jun/28 | 12 | 21.47 | 21.15 | 20.91(0.1) | 20.96(-0.05) | 20.93(0) | 20.94 | -0.9 | | -10 | 24(-4.4) | -15 | [7] | [-3] | [0] | -24 | -98 | RG | 0.1 | Wait | | (6) | 0 | 0 | -9 | 19 | 0.2,21 | 42 | | | | |
| 21 | Jun/28 | 11 | 21.47 | 21.15 | 20.89(0.14) | 20.96(0) | 20.92(-0.1) | 20.94 | -0.9 | | -10 | 29(-3.7) | -5 | [9] | [-7] | [0] | -24 | -158 | RG | 0.1 | Wait | | (9) | -7 | 18 | -21 | -20 | 0.3,19 | 42 | | 22 | Jun/28 | 10 | 21.47 | 21.15 | 20.86(0.05) | 20.97(-0.05) | 20.94(-0.1) | 20.88 | -1.1 | | -10 | 33(-2.3) | -45 | [3] | [-10] | [-2] | -14 | -71 | DR | -0.3 | OpenShort | | (6) | -7 | 3 | -19 | 0 | 0.1,34 | 42 | | 23 | Jun/28 | 9 | 21.47 | 21.15 | 20.85(0.1) | 20.97(0) | 20.96(-0.14) | 20.87 | -1.1 | | -10 | 35(-1.1) | -50 | [7] | [-10] | [-17] | 2 | -136 | DR | -0.5 | OpenShort? | | (3) | -9 | -35 | -17 | -20 | 0.1,49 | 42 | | 24 | Jun/27 | 15 | 21.5 | 21.27 | 20.83(0.05) | 20.97(0) | 20.96(0) | 20.99 | -0.9 | | -7 | 36(-1) | -25 | [3] | [-2] | [3] | 39 | 27 | RG | 0 | Wait? | | (6) | 0 | 12 | -7 | 0 | 0.8,69 | 43 | | 25 | Jun/27 | 14 | 21.5 | 21.27 | 20.82(0.1) | 20.97(0) | 20.99(-0.14) | 20.95 | -1 | | -7 | 37(-0.9) | -30 | [7] | [-10] | [-7] | 43 | -84 | DR | -0.2 | OpenShort | | (6) | -9 | -9 | -8 | -20 | 0.7,75 | 43 | | | | |
| 26 | Jun/27 | 13 | 21.5 | 21.27 | 20.8(0.1) | 20.98(0.05) | 21.02(0.05) | 20.98 | -1 | | -7 | 38(0) | -15 | [7] | [4] | [-3] | 52 | -4 | CR | -0.2 | HoldShort | | (6) | 3 | -6 | -7 | 5 | 0.9,79 | 43 | | 27 | Jun/27 | 12 | 21.5 | 21.27 | 20.78(0.1) | 20.97(0.1) | 21.01(0.1) | 21 | -0.9 | | -7 | 38(0.5) | -10 | [7] | [9] | [-4] | 59 | 29 | CR | -0 | HoldShort | | (6) | 7 | -3 | -12 | -14 | 1.1,81 | 43 | | 28 | Jun/27 | 11 | 21.5 | 21.27 | 20.76(0.1) | 20.95(0.24) | 20.99(0.1) | 21.01 | -0.9 | | -7 | 37(1.5) | -5 | [7] | [14] | [-2] | 67 | 39 | CR | 0.1 | HoldShort | | (6) | 7 | 3 | -2 | -20 | 1.2,87 | 43 | | 29 | Jun/27 | 10 | 21.5 | 21.27 | 20.74(0.05) | 20.9(0.19) | 20.97(-0.05) | 21 | -0.9 | | -7 | 36(0.1) | -50 | [3] | [1] | [-13] | 73 | 64 | CR | 0.2 | HoldShort | | (6) | -3 | -35 | -3 | -5 | 1.3,90 | 43 | | 30 | Jun/27 | 9 | 21.5 | 21.27 | 20.73(0.19) | 20.86(0.29) | 20.98(0.19) | 21.12 | -0.7 | | -7 | 36(4.5) | 40 | [13] | [23] | [24] | 94 | 36 | UT | 0.7 | OpenLong? | | (9) | 13 | 62 | 2 | 20 | 2,94 | 43 | | | | |
| 31 | Jun/26 | 15 | 21.5 | 21.4 | 20.69(0.05) | 20.8(0.19) | 20.94(0.05) | 20.91 | -1.1 | | -5 | 31(1.3) | -25 | [3] | [7] | [-4] | 74 | 69 | CR | -0.2 | HoldShort? | | (6) | 3 | -6 | -8 | -9 | 1.3,91 | 41 | | 32 | Jun/26 | 14 | 21.5 | 21.4 | 20.69(0) | 20.76(0.19) | 20.93(0.1) | 20.93 | -1.1 | | -5 | 30(1) | -30 | [0] | [10] | [1] | 83 | 148 | UR | 0 | SmallShort | | (3) | 7 | 0 | -6 | 19 | 1.5,95 | 41 | | 33 | Jun/26 | 13 | 21.5 | 21.4 | 20.68(0.05) | 20.72(0.14) | 20.91(0.34) | 20.93 | -1.1 | | -5 | 29(0.4) | 5 | [3] | [25] | [2] | 88 | 159 | RG | 0.1 | Wait | | (3) | 23 | -9 | 9 | 20 | 1.6,98 | 41 | | 34 | Jun/26 | 12 | 21.5 | 21.4 | 20.68(0) | 20.69(0.15) | 20.84(0.43) | 20.96 | -1 | | -5 | 29(0.8) | -10 | [0] | [31] | [9] | 98 | 257 | UR | 0.8 | SmallShort | | (0) | 29 | -3 | 27 | 20 | 1.9,100 | 41 | | 35 | Jun/26 | 11 | 21.5 | 21.4 | 20.68(0) | 20.66(0.19) | 20.75(0.44) | 20.97 | -1 | | -5 | 28(1) | 0 | [0] | [33] | [21] | 100 | 268 | UR | 1.5 | SmallShort | | (0) | 29 | 27 | 51 | 20 | 2,100 | 41 | | | | |
| 36 | Jun/26 | 10 | 21.5 | 21.4 | 20.68(0) | 20.62(0.15) | 20.66(0.39) | 20.88 | -1.1 | | -5 | 27(-0.1) | 10 | [0] | [28] | [21] | 62 | 205 | UR | 1.5 | SmallShort | | (0) | 26 | 23 | 45 | 20 | 1.5,74 | 41 | | 37 | Jun/26 | 9 | 21.5 | 21.4 | 20.68(0) | 20.59(0.05) | 20.58(0.24) | 20.8 | -1.3 | | -5 | 27(-0.3) | 10 | [0] | [15] | [31] | 17 | 125 | UR | 1.5 | SmallShort? | | (0) | 16 | 69 | 31 | 20 | 0.9,44 | 41 | | 38 | Jun/23 | 15 | 21.52 | 21.53 | 20.67(-0.1) | 20.59(0) | 20.53(-0.05) | 20.57 | -1.8 | | -4 | 27(-1.8) | -40 | [-7] | [-8] | [5] | -52 | 46 | DP | 0.3 | OpenShort? | | (-6) | -3 | 12 | 7 | -5 | -0.7,16 | 34 | | 39 | Jun/23 | 14 | 21.52 | 21.53 | 20.69(-0.14) | 20.58(-0.05) | 20.54(-0.15) | 20.53 | -1.9 | | -4 | 29(-7.9) | -50 | [-9] | [-17] | [1] | -73 | 32 | DP | -0.1 | OpenShort | | (-3) | -10 | 6 | -6 | 0 | -1.1,5 | 34 | | 40 | Jun/23 | 13 | 21.52 | 21.53 | 20.72(-0.19) | 20.58(0) | 20.57(-0.1) | 20.51 | -1.9 | | -4 | 37(-5.2) | -50 | [-13] | [-13] | [-2] | -76 | 80 | DT | -0.3 | HoldShort | | (-12) | -7 | 6 | -9 | -20 | -1.1,2 | 34 | | | | |
| 41 | Jun/23 | 12 | 21.52 | 21.53 | 20.76(-0.19) | 20.59(-0.05) | 20.59(-0.1) | 20.49 | -2 | | -4 | 42(-3.5) | -50 | [-13] | [-14] | [-8] | -74 | 50 | DT | -0.5 | OpenShort | | (-12) | -7 | -18 | -10 | -10 | -1.2,6 | 34 | | 42 | Jun/23 | 11 | 21.52 | 21.53 | 20.8(-0.19) | 20.6(-0.15) | 20.61(-0.05) | 20.55 | -1.9 | | -4 | 46(-2.8) | -50 | [-13] | [-14] | [-4] | -56 | 74 | DT | -0.3 | OpenShort | | (-12) | -3 | -18 | 5 | 15 | -1.1,22 | 34 | | 43 | Jun/23 | 10 | 21.52 | 21.53 | 20.84(-0.14) | 20.63(-0.15) | 20.61(0) | 20.61 | -1.8 | | -4 | 48(-2.1) | -50 | [-9] | [-10] | [-8] | -50 | 42 | DT | -0 | OpenShort | | (-12) | 0 | -33 | 7 | 15 | -0.9,23 | 34 | | 44 | Jun/23 | 9 | 21.52 | 21.53 | 20.87(-0.1) | 20.66(-0.1) | 20.62(0.1) | 20.72 | -1.5 | | -4 | 50(-1.3) | -10 | [-7] | [-1] | [19] | -45 | 66 | DP | 0.4 | OpenShort? | | (-9) | 7 | 42 | 8 | 20 | -0.6,20 | 34 | | 45 | Jun/22 | 15 | 21.57 | 21.64 | 20.89(-0.19) | 20.68(-0.19) | 20.6(0.05) | 20.58 | -2 | | -4 | 52(-4.6) | -50 | [-13] | [-9] | [-4] | -71 | 72 | DT | -0.1 | OpenShort? | | (-9) | 3 | -6 | 0 | -20 | -1.2,9 | 40 | | | | |
| 46 | Jun/22 | 14 | 21.57 | 21.64 | 20.93(-0.38) | 20.72(-0.1) | 20.59(-0.05) | 20.6 | -2 | | -4 | 56(-20.4) | -50 | [-25] | [-16] | [2] | -71 | 237 | DP | 0 | OpenShort | | (-12) | -3 | 0 | 2 | 15 | -1.2,9 | 40 | | 47 | Jun/22 | 13 | 21.57 | 21.64 | 21.01(-0.38) | 20.74(-0.14) | 20.6(-0.24) | 20.6 | -2 | | -4 | 77(-12.6) | -50 | [-25] | [-30] | [-6] | -69 | 145 | DT | 0 | OpenShort | | (-24) | -16 | -9 | 5 | -20 | -1.1,9 | 40 | | 48 | Jun/22 | 12 | 21.57 | 21.64 | 21.09(-0.33) | 20.77(-0.1) | 20.65(-0.24) | 20.63 | -1.9 | | -4 | 89(-7.7) | -50 | [-22] | [-28] | [-1] | -72 | 72 | DT | -0 | OpenShort | | (-24) | -16 | 12 | -24 | -10 | -1.1,6 | 40 | | 49 | Jun/22 | 11 | 21.57 | 21.64 | 21.16(-0.33) | 20.79(-0.34) | 20.7(-0.29) | 20.59 | -2 | | -4 | 97(-3.7) | -50 | [-22] | [-39] | [0] | -78 | 9 | DT | -0.2 | HoldShort | | (-24) | -19 | 15 | -26 | -5 | -1.2,2 | 40 | | 50 | Jun/22 | 10 | 21.57 | 21.64 | 21.23(-0.38) | 20.86(-0.33) | 20.76(-0.38) | 20.54 | -2.1 | | -4 | 101(-0.9) | -50 | [-25] | [-46] | [-17] | -84 | -22 | DT | -0.4 | HoldShort | | (-24) | -25 | -27 | -28 | -20 | -1.4,1 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|