|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 3, 2023 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $699.3850 One month high (close): $784.0400
REGN Daily Change: 0.05% Daily StdDev 1.7% REGN EMA_5_Trend: -1.82% 10Minute StdDev: $7.0943
Latest Price : $718.16(0.05%) | Wed. Jul 5, 2023($1.6) Mon. Jul 3, 2023($5.6) Fri. Jun 30, 2023($5.8) Thu. Jun 29, 2023($14.6) Wed. Jun 28, 2023($37.8) Tue. Jun 27, 2023($15.5) Mon. Jun 26, 2023($3.9) Fri. Jun 23, 2023($1.8)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.82% Daily EMA 20 BBV: -1.1
| | Mon. Jul. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/3 | 10 | 750.41 | 743.98 | 705.89(0.15) | 711.72(0.21) | 715.32(0.25) | 718.45 | -1.1 | | -7 | 24(1.9) | 35 | [9] | [19] | [13] | 92 | 104 | UT | 0.5 | OpenLong | | (9) | 15 | 33 | -2 | 20 | 1.8,97 | 44 | Sample size 50 Avg positive next hour return: 0.34%(48%) Avg negative next hour return: -0.42%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 711.72(weak_hourly_sma_10 -0.94%) 705.89(weak_hourly_sma_20 -1.75%)
Resistance Levels: 743.98(daily_ema_10 3.55%) 750.41(daily_ema_20 4.45%)
|
| | | 2 | Jul/3 | 9 | 750.41 | 743.98 | 704.81(0.16) | 710.2(0.17) | 713.55(0.12) | 714.88 | -1.3 | | -7 | 22(-0.8) | 0 | [9] | [10] | [-6] | 86 | 26 | CR | 0.2 | OpenShort? | | (9) | 7 | -19 | -1 | 9 | 1.6,96 | 44 | | 3 | Jun/30 | 15 | 751.34 | 750.42 | 703.67(0.16) | 709.03(0.21) | 712.7(0.28) | 716.89 | -1.3 | | -5 | 23(0.8) | 50 | [9] | [21] | [14] | 100 | 111 | UT | 0.6 | CloseLong? | | (13) | 17 | 27 | 14 | 20 | 2,100 | 42 | | 4 | Jun/30 | 14 | 751.34 | 750.42 | 702.52(-0.02) | 707.55(0.2) | 710.74(0.23) | 714.02 | -1.4 | | -5 | 22(-1) | -10 | [-1] | [15] | [11] | 98 | 229 | UR | 0.5 | SmallShort | | (10) | 14 | 19 | 17 | 20 | 1.9,100 | 42 | | 5 | Jun/30 | 13 | 751.34 | 750.42 | 702.65(-0.44) | 706.16(0.19) | 709.13(0.14) | 711.93 | -1.4 | | -5 | 23(-37.8) | -50 | [-26] | [3] | [8] | 88 | 552 | UR | 0.4 | SmallShort | | (-2) | 8 | 11 | 19 | 16 | 1.5,100 | 42 | | | | |
| 6 | Jun/30 | 12 | 751.34 | 750.42 | 705.72(-0.46) | 704.81(0.22) | 708.13(0.18) | 710.81 | -1.5 | | -5 | 61(-21.9) | -50 | [-27] | [6] | [7] | 58 | 519 | UR | 0.2 | SmallShort | | (-31) | 11 | 7 | 20 | 13 | 0.3,100 | 42 | | 7 | Jun/30 | 11 | 751.34 | 750.42 | 708.98(-0.46) | 703.29(0.18) | 706.88(0.22) | 710.06 | -1.5 | | -5 | 83(-15.7) | -50 | [-27] | [7] | [15] | 48 | 477 | UR | 0.1 | SmallShort | | (-33) | 13 | 28 | 22 | 20 | 0,98 | 42 | | 8 | Jun/30 | 10 | 751.34 | 750.42 | 712.26(-0.47) | 702.03(0.13) | 705.34(0.13) | 707.06 | -1.6 | | -5 | 99(-11.4) | -50 | [-28] | [0] | [9] | 30 | 375 | UR | 0.1 | SmallShort | | (-34) | 8 | 11 | 22 | 20 | -0.2,85 | 42 | | 9 | Jun/30 | 9 | 751.34 | 750.42 | 715.61(-0.47) | 701.12(0.07) | 704.42(0.18) | 705.91 | -1.7 | | -5 | 110(-8.9) | -50 | [-28] | [1] | [3] | -1 | 318 | UR | 0 | SmallShort? | | (-33) | 11 | -9 | 17 | 20 | -0.3,57 | 42 | | 10 | Jun/29 | 15 | 752.5 | 757.07 | 718.97(-0.51) | 700.6(0.08) | 703.16(0.24) | 706.81 | -1.7 | | -2 | 119(-12.9) | -40 | [-30] | [4] | [13] | -17 | 337 | UR | 0.1 | SmallShort? | | (-33) | 14 | 23 | 14 | 20 | -0.4,43 | 44 | | | | |
| 11 | Jun/29 | 14 | 752.5 | 757.07 | 722.69(-0.55) | 700.04(0.09) | 701.47(0.26) | 704.44 | -1.8 | | -2 | 132(-8.3) | -25 | [-33] | [6] | [10] | -37 | 299 | UR | 0.1 | SmallShort | | (-37) | 16 | 18 | 10 | 20 | -0.5,26 | 44 | | 12 | Jun/29 | 13 | 752.5 | 757.07 | 726.68(-0.55) | 699.39(0.16) | 699.67(0.15) | 702.55 | -1.9 | | -2 | 140(-5.5) | -45 | [-33] | [1] | [2] | -53 | 194 | UR | 0.1 | SmallShort | | (-39) | 9 | 4 | 5 | -1 | -0.6,12 | 44 | | 13 | Jun/29 | 12 | 752.5 | 757.07 | 730.68(-0.54) | 698.27(0.11) | 698.64(0.12) | 702.13 | -1.9 | | -2 | 146(-3.4) | -35 | [-32] | [-2] | [9] | -58 | 119 | DP | 0.1 | OpenShort | | (-39) | 7 | 21 | 5 | 13 | -0.7,10 | 44 | | 14 | Jun/29 | 11 | 752.5 | 757.07 | 734.63(-0.55) | 697.49(-0.24) | 697.8(-0.04) | 699.99 | -2 | | -2 | 149(-1.2) | -45 | [-33] | [-22] | [12] | -66 | 12 | DP | 0.1 | OpenShort | | (-39) | -2 | 16 | 3 | 20 | -0.9,7 | 44 | | 15 | Jun/29 | 10 | 752.5 | 757.07 | 738.66(-0.53) | 699.17(-1.06) | 698.1(-0.07) | 698.33 | -2 | | -2 | 150(0.8) | -45 | [-32] | [-48] | [27] | -69 | -93 | DP | 0 | OpenShort | | (-39) | -4 | 27 | 2 | 20 | -1,6 | 44 | | | | |
| 16 | Jun/29 | 9 | 752.5 | 757.07 | 742.63(-0.52) | 706.63(-1.12) | 698.59(-0.06) | 695.54 | -2.1 | | -2 | 149(3.8) | -50 | [-31] | [-49] | [5] | -74 | -179 | DP | -0.1 | OpenShort? | | (-39) | -4 | -19 | 2 | 20 | -1.2,6 | 44 | | 17 | Jun/28 | 15 | 753.92 | 763.57 | 746.49(-0.52) | 714.63(-1.09) | 699.04(0.17) | 697.58 | -2.3 | | 0 | 146(-6.1) | -50 | [-31] | [-35] | [6] | -75 | -158 | DP | -0 | OpenShort? | | (-35) | 10 | -1 | 4 | 20 | -1.3,8 | 38 | | 18 | Jun/28 | 14 | 753.92 | 763.57 | 750.37(-0.57) | 722.47(-1.06) | 697.85(0.08) | 697.62 | -2.3 | | 0 | 152(6) | -50 | [-34] | [-40] | [-12] | -76 | -171 | DT | -0 | OpenShort | | (-36) | 5 | -33 | 7 | -20 | -1.4,9 | 38 | | 19 | Jun/28 | 13 | 753.92 | 763.57 | 754.7(-0.55) | 730.18(-0.97) | 697.31(-0.42) | 701.14 | -2.1 | | 0 | 146(6.3) | -50 | [-33] | [-67] | [-4] | -79 | -311 | DT | 0.1 | OpenShort | | (-38) | -25 | -1 | 13 | -20 | -1.5,9 | 38 | | 20 | Jun/28 | 12 | 753.92 | 763.57 | 758.9(-0.53) | 737.34(-1.06) | 700.23(-1.99) | 701.23 | -2.1 | | 0 | 139(8.8) | -50 | [-32] | [-163] | [3] | -87 | -732 | DP | 0 | OpenShort | | (-39) | -119 | 31 | 16 | -20 | -1.7,6 | 38 | | | | |
| 21 | Jun/28 | 11 | 753.92 | 763.57 | 762.98(-0.54) | 745.21(-1.16) | 714.43(-2.17) | 698.01 | -2.3 | | 0 | 131(14.9) | -50 | [-32] | [-177] | [7] | -98 | -853 | DP | -0.5 | OpenShort | | (-39) | -130 | 63 | 17 | -20 | -2,2 | 38 | | 22 | Jun/28 | 10 | 753.92 | 763.57 | 767.13(-0.55) | 753.99(-1.21) | 730.27(-2.28) | 691.51 | -2.5 | | 0 | 116(24.4) | -50 | [-33] | [-185] | [-38] | -118 | -1008 | DT | -1.4 | HoldShort | | (-40) | -137 | -24 | -16 | -20 | -2.7,0 | 38 | | 23 | Jun/28 | 9 | 753.92 | 763.57 | 771.4(-0.54) | 763.19(-1.13) | 747.29(-2.09) | 693.99 | -2.4 | | 0 | 91(34.8) | -50 | [-32] | [-171] | [-106] | -134 | -985 | DT | -2.4 | HoldShort? | | (-37) | -125 | -209 | -26 | -20 | -3.4,1 | 38 | | 24 | Jun/27 | 15 | 755.67 | 769.86 | 775.62(-0.4) | 771.88(-0.81) | 763.25(-1.44) | 716.46 | -1.8 | | 4 | 57(38.5) | -50 | [-24] | [-119] | [-194] | -150 | -723 | DT | -3.4 | HoldShort? | | (-28) | -86 | -491 | -29 | -20 | -4.3,8 | 41 | | 25 | Jun/27 | 14 | 755.67 | 769.86 | 778.7(-0.04) | 778.15(-0.07) | 774.43(-0.22) | 773.35 | 0.8 | | 4 | 18(1) | -15 | [-2] | [-19] | [-10] | -69 | -84 | DT | -0.3 | OpenShort | | (-3) | -13 | -21 | -1 | -20 | -1.4,16 | 41 | | | | |
| 26 | Jun/27 | 13 | 755.67 | 769.86 | 779.05(-0.03) | 778.7(0.05) | 776.12(-0.2) | 775.82 | 0.9 | | 4 | 17(0.1) | -5 | [-2] | [-14] | [-3] | -56 | -58 | RG | -0.1 | Wait | | (-2) | -12 | 0 | -3 | -20 | -0.9,17 | 41 | | 27 | Jun/27 | 12 | 755.67 | 769.86 | 779.25(-0.04) | 778.33(0.01) | 777.69(-0.18) | 775.81 | 0.9 | | 4 | 17(0.2) | -5 | [-2] | [-14] | [-1] | -62 | -45 | RG | -0.5 | Wait | | (-2) | -11 | 17 | -31 | -20 | -0.9,11 | 41 | | 28 | Jun/27 | 11 | 755.67 | 769.86 | 779.56(-0.04) | 778.27(-0.12) | 779.06(-0.19) | 773.8 | 0.8 | | 4 | 17(1.2) | -10 | [-2] | [-19] | [-7] | -65 | -78 | DT | -1.4 | OpenShort | | (-4) | -11 | 3 | -42 | -15 | -1.6,25 | 41 | | 29 | Jun/27 | 10 | 755.67 | 769.86 | 779.89(-0.06) | 779.24(-0.19) | 780.54(-0.23) | 773.43 | 0.8 | | 4 | 16(1.1) | -35 | [-4] | [-23] | [-28] | -46 | -77 | DT | -2.1 | OpenShort | | (-3) | -14 | -65 | -28 | -17 | -1.9,52 | 41 | | 30 | Jun/27 | 9 | 755.67 | 769.86 | 780.32(0.03) | 780.7(-0.01) | 782.35(0.13) | 781.09 | 1.2 | | 4 | 14(0.3) | 25 | [2] | [5] | [-7] | 31 | 13 | CR | -0.4 | HoldShort? | | (1) | 8 | -29 | 6 | 13 | 0.2,76 | 41 | | | | |
| 31 | Jun/26 | 15 | 756.76 | 774.23 | 780.1(0.03) | 780.77(0.07) | 781.3(0.31) | 784.47 | 1.4 | | 19 | 14(-0.5) | 50 | [2] | [24] | [11] | 60 | 104 | UT | 1 | OpenLong? | | (3) | 19 | 15 | 24 | 19 | 1.4,75 | 76 | | 32 | Jun/26 | 14 | 756.76 | 774.23 | 779.85(0.01) | 780.23(0.08) | 778.91(0.19) | 782.69 | 1.3 | | 19 | 15(0.3) | 50 | [1] | [22] | [10] | 39 | 87 | UT | 1.3 | OpenLong | | (1) | 16 | 15 | 30 | 4 | 1,64 | 76 | | 33 | Jun/26 | 13 | 756.76 | 774.23 | 779.74(-0.01) | 779.6(0.03) | 777.44(-0.07) | 780.86 | 1.2 | | 19 | 14(-0.2) | 50 | [-1] | [-2] | [7] | 13 | -0 | RG | 1.2 | SmallShort | | (0) | -6 | 5 | 32 | 4 | 0.4,53 | 76 | | 34 | Jun/26 | 12 | 756.76 | 774.23 | 779.81(-0.01) | 779.37(0.02) | 777.95(-0.13) | 780.26 | 1.2 | | 19 | 15(-0.4) | 50 | [-1] | [-7] | [9] | -13 | -18 | RG | 0.8 | SmallShort | | (-1) | -11 | 19 | 13 | 4 | 0.2,32 | 76 | | 35 | Jun/26 | 11 | 756.76 | 774.23 | 779.91(-0.03) | 779.21(-0.02) | 778.97(-0.15) | 778.11 | 1.1 | | 19 | 15(-0.8) | 45 | [-3] | [-11] | [8] | -52 | -29 | RG | -0.3 | Wait | | (-2) | -12 | 45 | -39 | -5 | -0.6,13 | 76 | | | | |
| 36 | Jun/26 | 10 | 756.76 | 774.23 | 780.18(-0.08) | 779.33(-0.13) | 780.11(-0.24) | 772.93 | 0.8 | | 19 | 16(3.5) | -20 | [-7] | [-24] | [-19] | -84 | -65 | DT | -2.3 | OpenShort | | (-5) | -20 | -19 | -55 | -20 | -2.3,24 | 76 | | 37 | Jun/26 | 9 | 756.76 | 774.23 | 780.84(-0.03) | 780.37(-0.06) | 781.96(0.03) | 775.19 | 0.9 | | 19 | 12(0.6) | 0 | [-3] | [2] | [-30] | -51 | -24 | RG | -2.8 | SmallLong? | | (-4) | 3 | -68 | -29 | -20 | -2.3,57 | 76 | | 38 | Jun/23 | 15 | 754.3 | 770.95 | 780.84(-0) | 780.85(0.04) | 781.76(0.12) | 783.15 | 1.4 | | 17 | 12(0.1) | 50 | [0] | [15] | [-0] | 64 | 68 | UT | 0.6 | OpenLong? | | (1) | 10 | -23 | 38 | 12 | 0.9,91 | 78 | | 39 | Jun/23 | 14 | 754.3 | 770.95 | 781.13(0.02) | 780.57(0.08) | 780.86(0.19) | 785.86 | 1.6 | | 17 | 12(1.3) | 50 | [2] | [22] | [18] | 81 | 93 | UT | 2.1 | OpenLong | | (1) | 15 | 15 | 61 | 20 | 2,81 | 78 | | 40 | Jun/23 | 13 | 754.3 | 770.95 | 781.13(0) | 779.92(0.07) | 779.38(0.12) | 784.05 | 1.5 | | 17 | 10(-0.1) | 50 | [0] | [15] | [22] | 36 | 76 | UR | 2.3 | SmallShort | | (1) | 10 | 39 | 41 | 20 | 1.5,48 | 78 | | | | |
| 41 | Jun/23 | 12 | 754.3 | 770.95 | 780.93(-0.04) | 779.38(-0.01) | 778.45(-0.04) | 779.56 | 1.2 | | 17 | 10(-0.9) | 50 | [-3] | [-1] | [10] | -51 | 16 | RG | 0.5 | Wait | | (-2) | -3 | 29 | 4 | 2 | -0.7,17 | 78 | | 42 | Jun/23 | 11 | 754.3 | 770.95 | 781.25(-0.04) | 779.45(-0.06) | 778.77(-0.15) | 776.2 | 1.1 | | 17 | 11(1.7) | 15 | [-3] | [-12] | [-11] | -103 | -57 | RG | -1.1 | SmallLong | | (-4) | -12 | -18 | -20 | -17 | -2.2,2 | 78 | | 43 | Jun/23 | 10 | 754.3 | 770.95 | 781.25(-0) | 779.89(-0.04) | 779.97(-0.03) | 778.28 | 1.2 | | 17 | 10(0.1) | 40 | [0] | [-1] | [-6] | -86 | -49 | DR | -0.9 | HoldShort | | (-1) | -2 | -7 | -20 | -4 | -1.7,7 | 78 | | 44 | Jun/23 | 9 | 754.3 | 770.95 | 781.54(-0.01) | 780.21(-0.05) | 780.21(-0.04) | 779.09 | 1.2 | | 17 | 9(0.2) | 35 | [-1] | [-2] | [-4] | -63 | -30 | RG | -0.6 | Wait? | | (0) | -3 | -5 | -16 | -0 | -1.3,20 | 78 | | 45 | Jun/22 | 15 | 752.64 | 767.02 | 781.54(0) | 780.63(-0.05) | 780.49(0.02) | 779.6 | 1.3 | | 12 | 9(-0.1) | 50 | [0] | [2] | [-2] | -44 | -24 | CR | -0.5 | HoldShort? | | (0) | 2 | -9 | 6 | 2 | -1.1,34 | 74 | | | | |
| 46 | Jun/22 | 14 | 752.64 | 767.02 | 781.55(-0.02) | 781.04(-0.04) | 780.3(0.02) | 780.71 | 1.4 | | 12 | 9(-0.4) | 45 | [-1] | [2] | [-1] | -25 | 14 | RG | 0.2 | Wait | | (1) | 1 | -11 | 13 | 4 | -0.4,35 | 74 | | 47 | Jun/22 | 13 | 752.64 | 767.02 | 781.73(-0.01) | 781.04(-0) | 780.16(0.05) | 782 | 1.4 | | 12 | 10(-0.1) | 50 | [-1] | [5] | [10] | -15 | 23 | UR | 0.9 | SmallShort | | (-1) | 3 | 17 | 21 | 6 | 0.1,33 | 74 | | 48 | Jun/22 | 12 | 752.64 | 767.02 | 781.79(-0.02) | 781.35(-0.04) | 779.78(-0.05) | 780.06 | 1.3 | | 12 | 10(-0.1) | 35 | [-1] | [-3] | [-3] | -61 | -12 | RG | 0.1 | Wait | | (-1) | -3 | 1 | -20 | -3 | -0.9,12 | 74 | | 49 | Jun/22 | 11 | 752.64 | 767.02 | 781.98(-0.05) | 781.66(-0.04) | 780.16(-0.07) | 779.95 | 1.3 | | 12 | 10(-1.2) | 30 | [-3] | [-4] | [-1] | -65 | 3 | RG | -0.1 | Wait | | (-2) | -5 | 10 | -22 | -7 | -1,10 | 74 | | 50 | Jun/22 | 10 | 752.64 | 767.02 | 782.34(-0.06) | 781.98(-0.06) | 780.74(-0.13) | 778.8 | 1.3 | | 12 | 11(-1.1) | 20 | [-4] | [-9] | [-9] | -78 | -21 | RG | -0.9 | SmallLong | | (-4) | -9 | -9 | -26 | -15 | -1.6,12 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|