ORCL Trading Signals: Hourly Price Prediction

^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 3, 2023

ORCL Trading Signals: Hourly Price Forecast and Prediction

(Oracle Corporation)

One month low (close): $105.2500 One month high (close): $126.5500

ORCL Daily Change: -1.63% Daily StdDev 1.89% ORCL EMA_5_Trend: 0.07% 10Minute StdDev: $1.7272

Latest Price : $117.15(-1.63%)

Wed. Jul 5, 2023($1.1) Mon. Jul 3, 2023($1.5) Fri. Jun 30, 2023($1.9) Thu. Jun 29, 2023($0.9) Wed. Jun 28, 2023($0.4) Tue. Jun 27, 2023($0.5) Mon. Jun 26, 2023($0.7) Fri. Jun 23, 2023($0.4)

ORCL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.42%(38%) Avg negative next hour return: -0.53%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 3, 2023
1	Jul/3	10	116.06	118.76	117.9(-0.03)	119.19(0.01)	118.77(-0.47)	117.21	0.2	11	27(0.1)	-10	[-2]	[-27]	[-23]	-12	-125	DT	-0.9	OpenShort	(-2)	-25	-27	-24	-20	-0.4,48	65
Daily Trend: % Up Forces: 119.19(hourly_sma_10 1.69%) Down Forces: Support Levels: 116.06(daily_ema_20 -0.98%) Resistance Levels: 117.9(hourly_sma_20 0.59%) 118.76(weak_daily_ema_10 1.32%)

2	Jul/3	9	116.06	118.76	117.93(-0.02)	119.18(0.09)	119.33(-0.34)	117.67	0.3	11	27(0)	-5	[-1]	[-18]	[-44]	10	-68	RG	-1	SmallLong?	(0)	-18	-99	-19	-20	-0.2,65	65
3	Jun/30	15	115.55	119.55	117.95(0.07)	119.07(0.25)	119.74(-0.26)	119.34	0.6	15	27(2.2)	30	[4]	[-8]	[-12]	49	18	DR	-0.2	OpenShort?	(4)	-14	-23	-8	-20	0.8,79	71
4	Jun/30	14	115.55	119.55	117.87(0.07)	118.77(0.34)	120.05(-0.05)	119.72	0.6	15	25(0.8)	50	[4]	[6]	[-6]	60	98	CR	-0.2	HoldShort	(6)	-3	-12	-8	-12	1.1,82	71
5	Jun/30	13	115.55	119.55	117.79(0.07)	118.37(0.39)	120.11(0.43)	119.92	0.7	15	24(1.2)	50	[4]	[33]	[1]	68	208	UT	-0.1	OpenLong	(6)	23	5	-12	11	1.4,83	71

6	Jun/30	12	115.55	119.55	117.71(0.08)	117.91(0.38)	119.6(0.46)	119.84	0.7	15	23(1.1)	50	[4]	[34]	[1]	73	206	UT	0.2	OpenLong	(5)	25	-2	-6	20	1.4,88	71
7	Jun/30	11	115.55	119.55	117.62(0.09)	117.46(0.26)	119.05(0.55)	119.88	0.7	15	22(1.5)	50	[5]	[36]	[-8]	84	225	CR	0.6	OpenShort	(6)	29	-56	23	20	1.6,94	71
8	Jun/30	10	115.55	119.55	117.51(0.15)	117.15(0.31)	118.4(0.83)	120.85	0.8	15	20(4.3)	50	[8]	[53]	[35]	104	323	UT	1.8	HoldLong	(10)	44	47	37	20	2.5,91	71
9	Jun/30	9	115.55	119.55	117.33(0.1)	116.79(0.19)	117.43(0.68)	120.04	0.7	15	16(2.4)	50	[5]	[41]	[71]	92	284	UT	2.5	OpenLong?	(8)	36	157	41	20	2.6,77	71
10	Jun/29	15	114.92	120.23	117.33(0)	116.57(-0.04)	116.64(0.37)	117.42	0.4	21	14(0.6)	50	[0]	[20]	[17]	16	90	UR	0.9	SmallShort?	(0)	20	25	25	20	0.2,61	72

11	Jun/29	14	114.92	120.23	117.21(-0.01)	116.62(-0.04)	116.21(0.31)	117.01	0.3	21	13(0)	50	[-1]	[17]	[14]	-8	45	UR	0.9	SmallShort	(-1)	17	21	27	20	-0.2,47	72
12	Jun/29	13	114.92	120.23	117.22(-0.03)	116.67(-0.13)	115.85(-0.04)	116.66	0.3	21	13(0.1)	50	[-2]	[-4]	[14]	-32	-34	RG	0.9	SmallShort	(-2)	-2	21	28	20	-0.6,33	72
13	Jun/29	12	114.92	120.23	117.26(-0.05)	116.82(-0.12)	115.9(-0.21)	116.31	0.2	21	13(0.3)	45	[-3]	[-14]	[14]	-60	-81	RG	0.5	Wait	(-4)	-11	33	21	-3	-1.1,18	72
14	Jun/29	11	114.92	120.23	117.32(-0.1)	116.96(-0.22)	116.14(-0.32)	115.77	0.1	21	13(1)	25	[-5]	[-23]	[6]	-89	-114	RG	-0.4	Wait	(-6)	-17	27	-3	-20	-1.8,6	72
15	Jun/29	10	114.92	120.23	117.44(-0.12)	117.22(-0.23)	116.51(-0.4)	115.32	0.1	21	12(1.6)	-10	[-6]	[-28]	[-9]	-117	-164	DT	-1.5	HoldShort	(-9)	-21	4	-31	-20	-2.7,1	72

16	Jun/29	9	114.92	120.23	117.58(-0.15)	117.49(-0.25)	116.98(-0.43)	115.26	0	21	10(3.7)	-30	[-8]	[-30]	[-44]	-123	-167	DT	-2.5	HoldShort?	(-10)	-23	-94	-33	-20	-3.4,12	72
17	Jun/28	15	114.32	120.19	117.76(-0.08)	117.78(-0.08)	117.49(-0.22)	116.82	0.4	22	6(0.7)	-20	[-4]	[-14]	[-23]	-81	-60	DT	-1.5	HoldShort?	(-6)	-12	-46	-27	-20	-2.1,22	67
18	Jun/28	14	114.32	120.19	117.85(-0.03)	117.88(0.01)	117.75(-0.03)	117.58	0.5	22	6(-0.3)	35	[-2]	[-1]	[-1]	-24	-3	RG	-0.4	Wait	(-3)	-2	2	1	-19	-0.7,44	67
19	Jun/28	13	114.32	120.19	117.89(-0.05)	117.87(0.01)	117.79(-0.13)	117.55	0.5	22	6(-0.3)	10	[-3]	[-6]	[-11]	-25	-16	RG	-0.6	Wait	(-3)	-7	-21	-12	-20	-0.8,45	67
20	Jun/28	12	114.32	120.19	117.95(-0.05)	117.86(0.05)	117.94(-0.03)	117.9	0.5	22	6(-1.1)	45	[-3]	[0]	[6]	1	33	UR	-0.1	SmallShort	(-2)	-2	18	3	-6	-0.1,53	67

21	Jun/28	11	114.32	120.19	118.01(-0.08)	117.8(0.02)	117.98(-0.09)	117.61	0.5	22	7(-1)	5	[-4]	[-4]	[-13]	-26	14	RG	-0.7	Wait	(-5)	-5	-30	-12	-15	-0.8,44	67
22	Jun/28	10	114.32	120.19	118.1(-0.02)	117.78(0.08)	118.09(0.07)	118.11	0.5	22	8(0)	50	[-1]	[7]	[8]	11	28	UR	0	SmallShort	(-4)	4	20	6	3	0,61	67
23	Jun/28	9	114.32	120.19	118.12(-0.04)	117.69(0.01)	118.01(0.04)	117.78	0.5	22	8(-0.2)	30	[-2]	[3]	[-8]	-9	7	RG	-0.4	Wait?	(-2)	2	-28	7	5	-0.6,56	67
24	Jun/27	15	113.73	120.27	118.17(-0.03)	117.68(0.02)	117.96(0.16)	118.25	0.6	26	9(-0.3)	50	[-2]	[13]	[7]	11	62	UR	0.5	SmallShort?	(-1)	9	2	22	20	0.1,58	69
25	Jun/27	14	113.73	120.27	118.21(-0.1)	117.66(-0.01)	117.77(0.13)	118.21	0.6	26	9(-2.3)	50	[-5]	[10]	[10]	-7	101	UR	0.7	SmallShort	(-4)	7	11	19	20	0,43	69

26	Jun/27	13	113.73	120.27	118.33(-0.1)	117.67(-0.06)	117.62(0.14)	118.02	0.6	26	11(-1.6)	50	[-5]	[9]	[11]	-29	72	UR	0.5	SmallShort	(-8)	8	18	16	20	-0.4,31	69
27	Jun/27	12	113.73	120.27	118.45(-0.12)	117.74(-0.06)	117.46(0.08)	117.73	0.5	26	13(-1.1)	30	[-6]	[5]	[6]	-54	46	UR	0.3	SmallShort	(-9)	4	10	9	13	-0.8,16	69
28	Jun/27	11	113.73	120.27	118.59(-0.13)	117.81(-0.08)	117.37(-0.02)	117.56	0.5	26	14(-0.9)	20	[-7]	[-1]	[6]	-64	5	RG	0.2	Wait	(-9)	-1	12	9	1	-1,11	69
29	Jun/27	10	113.73	120.27	118.74(-0.13)	117.9(-0.09)	117.39(-0.08)	117.36	0.5	26	15(-0.9)	20	[-7]	[-4]	[-1]	-77	-36	RG	-0	Wait	(-11)	-4	-5	4	-6	-1.3,6	69
30	Jun/27	9	113.73	120.27	118.9(-0.19)	118.01(-0.17)	117.48(-0.2)	117.44	0.5	26	16(-0.9)	5	[-10]	[-14]	[4]	-80	-13	RG	-0	Wait?	(-11)	-11	13	2	-5	-1.3,3	69

31	Jun/26	15	113.07	119.6	119.13(-0.2)	118.21(-0.18)	117.72(-0.25)	117.22	0.6	28	17(-0.8)	-15	[-11]	[-16]	[-4]	-90	-55	DT	-0.4	HoldShort?	(-13)	-13	-6	-4	-19	-1.6,0	69
32	Jun/26	14	113.07	119.6	119.37(-0.21)	118.42(-0.11)	118.01(-0.21)	117.31	0.6	28	17(-0.7)	-25	[-11]	[-11]	[-12]	-90	-52	DT	-0.5	HoldShort	(-15)	-11	-23	-4	-20	-1.6,0	69
33	Jun/26	13	113.07	119.6	119.62(-0.23)	118.55(-0.09)	118.26(-0.14)	117.69	0.6	28	18(-1.6)	-20	[-12]	[-8]	[-10]	-85	-12	DT	-0.4	HoldShort	(-14)	-7	-21	-5	-20	-1.4,0	69
34	Jun/26	12	113.07	119.6	119.89(-0.19)	118.66(-0.09)	118.42(-0.1)	118.05	0.7	28	20(-0.7)	-10	[-10]	[-5]	[-6]	-77	-25	DT	-0.3	HoldShort	(-16)	-5	-16	2	-15	-1.2,3	69
35	Jun/26	11	113.07	119.6	120.12(-0.15)	118.77(-0.18)	118.54(-0.14)	118.32	0.7	28	20(0.1)	-0	[-8]	[-9]	[-8]	-77	-63	RG	-0.1	Wait	(-13)	-7	-26	0	14	-1.2,3	69

36	Jun/26	10	113.07	119.6	120.3(-0.1)	118.99(-0.15)	118.71(-0.11)	118.76	0.8	28	20(0.5)	40	[-5]	[-6]	[7]	-71	-75	RG	0	Wait	(-9)	-6	18	1	14	-1,4	69
37	Jun/26	9	113.07	119.6	120.42(-0.11)	119.17(-0.16)	118.71(0)	118.46	0.7	28	20(0.8)	30	[-6]	[-0]	[-2]	-82	-78	RG	-0.3	Wait?	(-9)	0	-2	-4	-8	-1.3,1	69
38	Jun/23	15	112.2	118.82	120.55(-0.12)	119.36(-0.18)	118.84(-0.05)	118.49	0.8	31	19(1.7)	20	[-6]	[-2]	[-4]	-78	-89	RG	-0.2	Wait?	(-9)	-3	-9	-1	-14	-1.4,7	72
39	Jun/23	14	112.2	118.82	120.7(-0.15)	119.58(-0.18)	118.9(-0.1)	118.64	0.8	31	17(0.5)	-5	[-8]	[-5]	[-11]	-75	-75	RG	-0.2	Wait	(-9)	-5	-33	9	-14	-1.5,13	72
40	Jun/23	13	112.2	118.82	120.88(-0.13)	119.8(-0.21)	119.02(-0.22)	119.2	0.9	31	17(0.2)	15	[-7]	[-12]	[-1]	-71	-82	RG	0.1	Wait	(-10)	-12	-11	12	7	-1.3,12	72

41	Jun/23	12	112.2	118.82	121.04(-0.13)	120.05(-0.21)	119.28(-0.16)	119.39	0.9	31	17(0)	50	[-7]	[-9]	[21]	-76	-70	RG	0.1	Wait	(-9)	-9	54	10	10	-1.3,7	72
42	Jun/23	11	112.2	118.82	121.2(-0.19)	120.3(-0.33)	119.47(-0.35)	118.48	0.8	31	17(1.6)	-30	[-10]	[-23]	[-10]	-103	-142	DT	-0.8	HoldShort	(-13)	-19	-16	-7	-20	-2.1,0	72
43	Jun/23	10	112.2	118.82	121.43(-0.2)	120.7(-0.36)	119.89(-0.33)	118.75	0.8	31	15(1.4)	-35	[-11]	[-23]	[-14]	-107	-130	DT	-1	HoldShort	(-13)	-18	-29	-6	-20	-2.3,1	72
44	Jun/23	9	112.2	118.82	121.67(-0.19)	121.14(-0.27)	120.29(-0.25)	119.24	0.9	31	14(0.3)	-40	[-10]	[-16]	[-30]	-107	-102	DT	-1	CloseShort?	(-13)	-13	-75	-7	-20	-2.3,1	72
45	Jun/22	15	111.23	117.61	121.9(-0.16)	121.47(-0.11)	120.59(-0.17)	120.53	1.2	31	13(-1.2)	-5	[-9]	[-6]	[-1]	-82	-21	RG	-0.1	Wait?	(-11)	-9	5	-1	-20	-1.3,1	76

46	Jun/22	14	111.23	117.61	122.1(-0.22)	121.6(-0.07)	120.8(-0.28)	120.44	1.2	31	15(-2.3)	-15	[-12]	[-12]	[-6]	-88	-25	DT	-0.3	HoldShort	(-13)	-15	-1	-7	-20	-1.5,0	76
47	Jun/22	13	111.23	117.61	122.37(-0.23)	121.68(-0.05)	121.14(-0.3)	120.46	1.2	31	17(-2.1)	-25	[-12]	[-13]	[-10]	-85	-41	DT	-0.5	HoldShort	(-16)	-16	-9	-12	-20	-1.4,0	76
48	Jun/22	12	111.23	117.61	122.65(-0.2)	121.74(-0.07)	121.5(-0.41)	120.62	1.2	31	19(-0.8)	-35	[-11]	[-19]	[-14]	-79	-95	DT	-0.6	HoldShort	(-17)	-22	-17	-26	-20	-1.4,6	76
49	Jun/22	11	111.23	117.61	122.9(-0.22)	121.82(-0.12)	122(-0.31)	120.91	1.2	31	20(-0.9)	-40	[-12]	[-15]	[-20]	-68	-51	DT	-0.7	OpenShort	(-14)	-17	-43	-23	-20	-1.3,15	76
50	Jun/22	10	111.23	117.61	123.17(-0.18)	121.97(-0.05)	122.38(-0.02)	121.65	1.3	31	21(-1.2)	-5	[-10]	[3]	[-11]	-48	13	RG	-0.5	Wait	(-13)	-1	-23	-16	-6	-0.9,25	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI