|
^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jul. 3, 2023 |
| MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $174.8900 One month high (close): $188.0800
MMC Daily Change: -1.41% Daily StdDev 0.95% MMC EMA_5_Trend: 0.27% 10Minute StdDev: $0
Latest Price : $185.42(-1.41%) | Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.2
| Mon. Jul. 3, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/3 | 10 | 180.97 | 183.9 | 185.68(0.05) | 187.29(-0.02) | 187.2(-0.32) | 185.35 | 1.2 | | 18 | 57(-2) | 40 | [5] | [-31] | [-6] | -9 | -171 | DR | -0.9 | OpenShort | | (5) | -34 | 15 | -33 | -20 | -0.2,46 | 72 | Sample size 50 Avg positive next hour return: 0.49%(54%) Avg negative next hour return: -0.52%(46%)
Daily Trend: % Up Forces: 185.68(hourly_sma_20 0.18%) Down Forces: Support Levels: 183.9(daily_ema_10 -0.78%) 180.97(daily_ema_20 -2.36%) Resistance Levels: 187.29(weak_hourly_sma_10 1.05%)
|
| 2 | Jul/3 | 9 | 180.97 | 183.9 | 185.59(0.06) | 187.33(-0.01) | 187.81(-0.28) | 185.03 | 1.1 | | 18 | 59(-2.1) | 45 | [6] | [-26] | [-69] | 17 | -181 | DR | -1.3 | OpenShort? | | (5) | -30 | -176 | -26 | -20 | -0.3,74 | 72 | 3 | Jun/30 | 15 | 180.43 | 183.48 | 185.48(0.16) | 187.35(0.18) | 188.33(0.12) | 188.7 | 2.3 | | 23 | 61(1.6) | 50 | [17] | [30] | [2] | 88 | 19 | UT | 0.2 | OpenLong? | | (15) | 13 | 4 | -2 | 12 | 1.5,100 | 85 | 4 | Jun/30 | 14 | 180.43 | 183.48 | 185.19(0.14) | 187.01(0.19) | 188.11(0.11) | 188.63 | 2.3 | | 23 | 59(3.5) | 50 | [15] | [30] | [5] | 90 | 56 | UT | 0.2 | OpenLong | | (15) | 12 | 11 | -3 | 19 | 1.6,100 | 85 | 5 | Jun/30 | 13 | 180.43 | 183.48 | 184.93(0.13) | 186.65(0.23) | 187.91(0.29) | 188.4 | 2.3 | | 23 | 56(4.4) | 50 | [14] | [51] | [7] | 95 | 122 | UT | 0.2 | OpenLong | | (13) | 31 | 18 | -4 | 14 | 1.8,100 | 85 | | | |
6 | Jun/30 | 12 | 180.43 | 183.48 | 184.69(0.12) | 186.22(0.24) | 187.36(0.27) | 188.03 | 2.1 | | 23 | 51(4.1) | 50 | [13] | [49] | [3] | 95 | 117 | UT | 0.4 | OpenLong | | (11) | 29 | 8 | -9 | 16 | 1.8,100 | 85 | 7 | Jun/30 | 11 | 180.43 | 183.48 | 184.47(0.12) | 185.77(0.27) | 186.86(0.27) | 187.86 | 2.1 | | 23 | 47(5.6) | 50 | [13] | [51] | [5] | 100 | 117 | UT | 0.6 | HoldLong | | (11) | 29 | 9 | 1 | 20 | 2,100 | 85 | 8 | Jun/30 | 10 | 180.43 | 183.48 | 184.25(0.11) | 185.27(0.27) | 186.36(0.25) | 187.67 | 2 | | 23 | 41(6.2) | 50 | [12] | [49] | [4] | 108 | 134 | TP | 0.9 | OpenShort | | (10) | 27 | 2 | 3 | 20 | 2.3,100 | 85 | 9 | Jun/30 | 9 | 180.43 | 183.48 | 184.04(0.1) | 184.78(0.26) | 185.89(0.27) | 187.64 | 2 | | 23 | 35(8.4) | 50 | [11] | [50] | [37] | 123 | 160 | UT | 1.4 | HoldLong? | | (12) | 29 | 97 | 5 | 20 | 2.9,100 | 85 | 10 | Jun/29 | 15 | 179.67 | 182.7 | 183.85(0.04) | 184.31(0.12) | 185.39(0.17) | 185.65 | 1.8 | | 20 | 27(0.9) | 50 | [4] | [30] | [4] | 98 | 103 | UT | 0.3 | HoldLong? | | (5) | 18 | 9 | -7 | 20 | 1.9,100 | 85 | | | |
11 | Jun/29 | 14 | 179.67 | 182.7 | 183.78(0.05) | 184.08(0.13) | 185.07(0.22) | 185.46 | 1.7 | | 20 | 26(2.7) | 50 | [5] | [36] | [1] | 100 | 95 | TP | 0.5 | OpenShort | | (4) | 24 | -1 | -3 | 20 | 2,100 | 85 | 12 | Jun/29 | 13 | 179.67 | 182.7 | 183.68(0.05) | 183.85(0.14) | 184.67(0.27) | 185.47 | 1.8 | | 20 | 23(3.6) | 50 | [5] | [42] | [8] | 108 | 121 | UT | 1 | HoldLong | | (5) | 29 | 7 | 20 | 20 | 2.3,100 | 85 | 13 | Jun/29 | 12 | 179.67 | 182.7 | 183.59(0.05) | 183.6(0.13) | 184.17(0.28) | 185.33 | 1.7 | | 20 | 20(4.3) | 50 | [5] | [43] | [15] | 118 | 113 | UT | 1.8 | HoldLong | | (5) | 30 | 14 | 46 | 20 | 2.7,100 | 85 | 14 | Jun/29 | 11 | 179.67 | 182.7 | 183.5(0.05) | 183.36(0.09) | 183.66(0.25) | 185.05 | 1.6 | | 20 | 15(4.2) | 50 | [5] | [37] | [30] | 109 | 94 | UT | 2.7 | HoldLong | | (4) | 27 | 48 | 60 | 20 | 3.1,81 | 85 | 15 | Jun/29 | 10 | 179.67 | 182.7 | 183.41(0.03) | 183.2(0.02) | 183.21(0.07) | 184.08 | 1.3 | | 20 | 11(0.5) | 50 | [3] | [13] | [20] | 48 | 26 | UT | 2.4 | OpenLong | | (2) | 8 | 32 | 42 | 20 | 1.8,53 | 85 | | | |
16 | Jun/29 | 9 | 179.67 | 182.7 | 183.36(0.01) | 183.16(-0.01) | 183.08(0.03) | 183.43 | 1.1 | | 20 | 11(-0.1) | 50 | [1] | [7] | [11] | -19 | -3 | UT | 1 | OpenLong? | | (1) | 3 | 21 | 20 | 11 | 0.2,26 | 85 | 17 | Jun/28 | 15 | 179.08 | 181.85 | 183.35(-0.01) | 183.18(-0.03) | 183.08(0) | 183.01 | 1.2 | | 17 | 11(0.1) | 45 | [-1] | [1] | [1] | -70 | -8 | UR | -0.1 | SmallShort? | | (-1) | 0 | 10 | -11 | -3 | -1,5 | 73 | 18 | Jun/28 | 14 | 179.08 | 181.85 | 183.36(-0.03) | 183.23(-0.04) | 183.03(-0.02) | 182.81 | 1.1 | | 17 | 11(0.2) | 30 | [-3] | [-3] | [-1] | -78 | 1 | RG | -0.6 | Wait | | (-1) | -2 | 1 | -3 | -7 | -1.6,12 | 73 | 19 | Jun/28 | 13 | 179.08 | 181.85 | 183.42(-0.03) | 183.3(-0.05) | 183.07(-0.08) | 182.8 | 1.1 | | 17 | 10(0.5) | 15 | [-3] | [-10] | [-11] | -78 | -18 | RG | -0.8 | SmallLong | | (-3) | -9 | -31 | 0 | -8 | -1.8,17 | 73 | 20 | Jun/28 | 12 | 179.08 | 181.85 | 183.47(-0.01) | 183.4(-0.04) | 183.21(-0.02) | 183.42 | 1.3 | | 17 | 10(-0.4) | 50 | [-1] | [-2] | [7] | -37 | 7 | RG | 0.6 | Wait | | (-1) | -2 | 14 | 11 | 10 | -0.2,18 | 73 | | | |
21 | Jun/28 | 11 | 179.08 | 181.85 | 183.49(-0.02) | 183.47(-0.03) | 183.24(-0.05) | 183.14 | 1.2 | | 17 | 10(0.3) | 35 | [-2] | [-5] | [-1] | -69 | -10 | RG | -0.3 | Wait | | (-2) | -5 | 7 | -19 | -8 | -1,6 | 73 | 22 | Jun/28 | 10 | 179.08 | 181.85 | 183.52(-0.01) | 183.52(-0.03) | 183.33(-0.05) | 182.99 | 1.2 | | 17 | 10(0.7) | 30 | [-1] | [-5] | [-5] | -78 | -33 | RG | -1 | SmallLong | | (-2) | -5 | 2 | -28 | -13 | -1.6,12 | 73 | 23 | Jun/28 | 9 | 179.08 | 181.85 | 183.54(0.01) | 183.57(-0.04) | 183.43(-0.05) | 182.96 | 1.2 | | 17 | 9(-1) | 45 | [1] | [-5] | [-13] | -69 | -58 | DR | -1.5 | OpenShort? | | (-2) | -5 | -25 | -21 | -15 | -1.9,29 | 73 | 24 | Jun/27 | 15 | 178.58 | 181.39 | 183.53(0.03) | 183.64(0.01) | 183.52(-0.04) | 183.46 | 1.5 | | 19 | 10(-3.1) | 50 | [3] | [-0] | [-5] | -13 | -48 | DR | -0.2 | OpenShort? | | (2) | -4 | -11 | -6 | -8 | -0.2,42 | 70 | 25 | Jun/27 | 14 | 178.58 | 181.39 | 183.47(0.04) | 183.62(0.03) | 183.6(-0.05) | 183.68 | 1.5 | | 19 | 13(-1.9) | 50 | [4] | [0] | [1] | 6 | -53 | UT | 0.2 | OpenLong | | (4) | -5 | 6 | -7 | -5 | 0.5,43 | 70 | | | |
26 | Jun/27 | 13 | 178.58 | 181.39 | 183.39(0.04) | 183.56(0.02) | 183.7(-0.01) | 183.55 | 1.5 | | 19 | 15(-2.3) | 50 | [4] | [4] | [-3] | -7 | -41 | CR | -0.3 | HoldShort | | (3) | -1 | 3 | -20 | -4 | 0.3,36 | 70 | 27 | Jun/27 | 12 | 178.58 | 181.39 | 183.32(0.05) | 183.52(0.02) | 183.71(-0.01) | 183.5 | 1.5 | | 19 | 18(-4) | 50 | [5] | [4] | [-3] | 5 | -53 | CR | -0.4 | HoldShort | | (4) | -1 | 4 | -22 | -4 | 0.3,47 | 70 | 28 | Jun/27 | 11 | 178.58 | 181.39 | 183.22(0.06) | 183.49(-0.03) | 183.73(-0.01) | 183.42 | 1.5 | | 19 | 22(-3.3) | 50 | [7] | [2] | [-7] | 26 | -65 | CR | -0.4 | HoldShort | | (5) | -1 | -19 | -8 | 3 | 0.3,68 | 70 | 29 | Jun/27 | 10 | 178.58 | 181.39 | 183.11(0.07) | 183.55(0.01) | 183.75(0.07) | 183.81 | 1.6 | | 19 | 25(-1.8) | 50 | [8] | [13] | [-6] | 53 | -23 | CR | 0.1 | HoldShort | | (6) | 8 | -22 | 1 | 9 | 0.9,80 | 70 | 30 | Jun/27 | 9 | 178.58 | 181.39 | 182.99(0.08) | 183.54(0.02) | 183.63(0.12) | 184.25 | 1.7 | | 19 | 27(-0.7) | 50 | [9] | [19] | [15] | 70 | 9 | UT | 0.7 | OpenLong? | | (8) | 13 | 35 | 7 | 20 | 1.4,85 | 70 | | | |
31 | Jun/26 | 15 | 178.06 | 180.86 | 182.85(0.07) | 183.5(-0.01) | 183.41(0.04) | 183.56 | 1.7 | | 19 | 27(-2.6) | 50 | [8] | [9] | [1] | 49 | -31 | UT | 0.2 | OpenLong? | | (6) | 4 | 0 | 3 | 2 | 0.8,79 | 71 | 32 | Jun/26 | 14 | 178.06 | 180.86 | 182.73(0.06) | 183.5(0) | 183.33(0.04) | 183.56 | 1.7 | | 19 | 30(-1) | 50 | [7] | [9] | [1] | 51 | -9 | UT | 0.2 | OpenLong | | (6) | 4 | -1 | 5 | 1 | 0.9,78 | 71 | 33 | Jun/26 | 13 | 178.06 | 180.86 | 182.62(0.07) | 183.51(0.05) | 183.26(-0.04) | 183.57 | 1.7 | | 19 | 31(-0.7) | 50 | [8] | [4] | [3] | 48 | -46 | UT | 0.3 | OpenLong | | (6) | -4 | 13 | -1 | -7 | 1,73 | 71 | 34 | Jun/26 | 12 | 178.06 | 180.86 | 182.49(0.07) | 183.41(0.05) | 183.33(-0.06) | 183.31 | 1.7 | | 19 | 32(-1.4) | 50 | [8] | [1] | [1] | 39 | -61 | UT | -0 | OpenLong | | (6) | -7 | 13 | -9 | -15 | 0.8,69 | 71 | 35 | Jun/26 | 11 | 178.06 | 180.86 | 182.37(0.05) | 183.31(0.04) | 183.44(-0.08) | 183.06 | 1.6 | | 19 | 33(-0.9) | 50 | [5] | [-2] | [-6] | 37 | -44 | DR | -0.4 | OpenShort | | (6) | -9 | -5 | -19 | -17 | 0.7,69 | 71 | | | |
36 | Jun/26 | 10 | 178.06 | 180.86 | 182.27(0.06) | 183.23(0.05) | 183.59(-0.07) | 183.15 | 1.6 | | 19 | 34(-0.7) | 50 | [7] | [-0] | [-5] | 50 | -42 | DR | -0.4 | OpenShort | | (6) | -8 | -4 | -15 | -15 | 0.8,80 | 71 | 37 | Jun/26 | 9 | 178.06 | 180.86 | 182.16(0.08) | 183.13(0.1) | 183.71(-0.02) | 183.22 | 1.6 | | 19 | 35(-1.2) | 50 | [9] | [9] | [-16] | 65 | -42 | CR | -0.4 | HoldShort? | | (6) | -2 | -38 | -13 | -17 | 1,90 | 71 | 38 | Jun/23 | 15 | 177.56 | 180.21 | 182.01(0.1) | 182.94(0.14) | 183.75(0.14) | 183.99 | 2 | | 18 | 36(0.6) | 50 | [11] | [30] | [3] | 93 | 32 | UT | 0.2 | HoldLong? | | (9) | 15 | 9 | -5 | 9 | 1.7,100 | 77 | 39 | Jun/23 | 14 | 177.56 | 180.21 | 181.82(0.07) | 182.68(0.14) | 183.49(0.17) | 183.81 | 2 | | 18 | 35(3.1) | 50 | [8] | [32] | [0] | 95 | 78 | UT | 0.3 | OpenLong | | (10) | 18 | 1 | -7 | 13 | 1.8,100 | 77 | 40 | Jun/23 | 13 | 177.56 | 180.21 | 181.69(0.06) | 182.43(0.13) | 183.17(0.16) | 183.8 | 2 | | 18 | 32(3.7) | 50 | [7] | [30] | [4] | 103 | 96 | TP | 0.6 | OpenShort | | (6) | 17 | 6 | 0 | 20 | 2.1,100 | 77 | | | |
41 | Jun/23 | 12 | 177.56 | 180.21 | 181.58(0.06) | 182.19(0.14) | 182.88(0.19) | 183.68 | 1.9 | | 18 | 29(4.7) | 50 | [7] | [34] | [6] | 108 | 105 | UT | 0.9 | HoldLong | | (6) | 20 | 9 | 6 | 20 | 2.3,100 | 77 | 42 | Jun/23 | 11 | 177.56 | 180.21 | 181.48(0.04) | 181.94(0.12) | 182.53(0.22) | 183.5 | 1.9 | | 18 | 24(4.5) | 50 | [4] | [35] | [18] | 117 | 128 | UT | 1.3 | HoldLong | | (4) | 24 | 42 | 8 | 20 | 2.7,99 | 77 | 43 | Jun/23 | 10 | 177.56 | 180.21 | 181.4(0.04) | 181.72(0.09) | 182.13(0.15) | 182.66 | 1.6 | | 18 | 19(2.3) | 50 | [4] | [26] | [10] | 102 | 67 | UT | 0.9 | HoldLong | | (3) | 16 | 22 | 10 | 18 | 2.1,99 | 77 | 44 | Jun/23 | 9 | 177.56 | 180.21 | 181.33(0.01) | 181.56(0.07) | 181.86(0.09) | 182.23 | 1.5 | | 18 | 17(0.9) | 50 | [1] | [18] | [2] | 91 | 64 | UT | 0.7 | HoldLong? | | (2) | 10 | -5 | 17 | 10 | 1.7,98 | 77 | 45 | Jun/22 | 15 | 177.07 | 179.34 | 181.31(0.02) | 181.43(0.07) | 181.69(0.1) | 182.32 | 1.8 | | 13 | 16(0.5) | 50 | [2] | [18] | [9] | 92 | 65 | UT | 1.2 | HoldLong? | | (2) | 11 | 14 | 20 | 17 | 2,92 | 78 | | | |
46 | Jun/22 | 14 | 177.07 | 179.34 | 181.28(0.03) | 181.3(0.07) | 181.51(0.09) | 182.04 | 1.7 | | 13 | 16(0.9) | 50 | [3] | [17] | [14] | 73 | 31 | UT | 1.1 | OpenLong | | (1) | 10 | 31 | 14 | 15 | 1.6,83 | 78 | 47 | Jun/22 | 13 | 177.07 | 179.34 | 181.22(0.01) | 181.18(0.06) | 181.34(0.01) | 181.42 | 1.5 | | 13 | 15(0) | 50 | [1] | [7] | [2] | 41 | 1 | UT | 0.2 | OpenLong | | (2) | 1 | 5 | 4 | -3 | 0.5,78 | 78 | 48 | Jun/22 | 12 | 177.07 | 179.34 | 181.2(-0.01) | 181.08(0.07) | 181.32(0.02) | 181.32 | 1.4 | | 13 | 15(-0.1) | 50 | [-1] | [8] | [0] | 31 | 29 | RG | 0 | Wait | | (1) | 2 | -3 | 10 | -6 | 0.3,73 | 78 | 49 | Jun/22 | 11 | 177.07 | 179.34 | 181.22(-0.01) | 180.96(0.01) | 181.28(0.06) | 181.37 | 1.4 | | 13 | 15(-0.3) | 50 | [-1] | [9] | [3] | 30 | 40 | UR | 0.2 | SmallShort | | (-1) | 7 | -1 | 10 | 15 | 0.3,72 | 78 | 50 | Jun/22 | 10 | 177.07 | 179.34 | 181.23(-0.01) | 180.95(-0.01) | 181.17(0.04) | 181.38 | 1.4 | | 13 | 15(-0.7) | 50 | [-1] | [6] | [5] | 28 | 34 | UR | 0.5 | SmallShort | | (-1) | 4 | 6 | 9 | 17 | 0.3,70 | 78 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|