Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jul. 3, 2023



IWO Trading Signals: Hourly Price Forecast and Prediction

(Russell 2000 Growth Ishares ETF)


One month low (close): $231.4300      One month high (close): $242.8900

IWO Daily Change: 0.09%   Daily StdDev 1.09%   IWO EMA_5_Trend: 0.8%   10Minute StdDev: $1.218

Latest Price :  $242.89(0.09%)

Wed. Jul 5, 2023($1.3)   Mon. Jul 3, 2023($1.1)   Fri. Jun 30, 2023($1.4)   Thu. Jun 29, 2023($1.7)   Wed. Jun 28, 2023($1.2)   Tue. Jun 27, 2023($1.1)   Mon. Jun 26, 2023($0.8)   Fri. Jun 23, 2023($0.8)  

IWO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.8%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.2%(54%)   Avg negative next hour return: -0.25%(46%)
     Mon. Jul. 3, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jul/310   238.48  238.54  241.19(0.11)  242.98(0.09)  243.34(-0.06) 242.721.4    670(-3.4)50[10][3][-6]48-89CR-0.3HoldShort    (8)-6-7-12-200.7,8060



Daily Trend: %
Up Forces: 242.98(hourly_sma_10 0.11%)   
Down Forces: 
Support Levels: 241.19(hourly_sma_20 -0.63%)   238.54(daily_ema_10 -1.72%)   238.48(daily_ema_20 -1.75%)   
Resistance Levels: 


 
2Jul/39   238.48  238.54  240.92(0.12)  242.75(0.07)  243.49(-0.01) 242.931.4    674(-2.9)50[11][7][-7]61-66CR-0.2HoldShort?    (9)-1-13-10-100.9,8860
3Jun/3015   237.73  238.19  240.64(0.15)  242.57(0.11)  243.52(0.03) 243.351.8    776(-3.6)50[14][13][-5]77-60CR-0.1OpenShort?    (10)3-13-5-01.2,9755
4Jun/3014   237.73  238.19  240.28(0.14)  242.3(0.12)  243.44(0.08) 243.772    780(1.1)50[13][17][-0]8510UT0.1OpenLong    (13)7-2-3141.4,10055
5Jun/3013   237.73  238.19  239.94(0.15)  242.01(0.12)  243.24(0.26) 243.842    779(3.3)50[14][34][4]9060UT0.2OpenLong    (12)236-2201.6,10055
 


6Jun/3012   237.73  238.19  239.59(0.14)  241.73(0.21)  242.61(0.24) 243.651.9    776(4)50[13][36][8]9376UT0.4OpenLong    (12)2221-191.7,10055
7Jun/3011   237.73  238.19  239.26(0.13)  241.23(0.22)  242.02(0.16) 2431.7    772(2.9)50[12][29][2]9355UT0.4OpenLong    (10)141561.7,10055
8Jun/3010   237.73  238.19  238.94(0.16)  240.71(0.21)  241.64(0.2) 242.971.7    769(3.3)50[14][32][5]9641UT0.6OpenLong    (12)1877201.9,9855
9Jun/309   237.73  238.19  238.56(0.17)  240.2(0.22)  241.16(0.16) 242.751.6    765(2.1)50[15][30][24]9728UT0.8OpenLong?    (12)14633202.1,9455
10Jun/2915   236.86  238  238.16(0.15)  239.67(0.12)  240.78(-0.02) 240.781    763(8.3)50[14][8][2]77-72UT0OpenLong?    (10)-25-471.3,9451
 


11Jun/2914   236.86  238  237.81(0.13)  239.39(0.13)  240.84(0.17) 240.61    755(-0.1)50[12][25][-5]7617CR-0.1OpenShort    (12)15-14-881.3,9351
12Jun/2913   236.86  238  237.51(0.13)  239.08(0.16)  240.43(0.28) 241.041.1    755(2.4)50[12][36][4]8780UT0.3OpenLong    (11)2512-9201.7,9451
13Jun/2912   236.86  238  237.19(0.13)  238.69(0.18)  239.76(0.22) 240.671    753(1.8)50[12][31][-0]9062UT0.5OpenLong    (11)20-51161.8,9551
14Jun/2911   236.86  238  236.88(0.15)  238.25(0.16)  239.23(0.28) 240.811.1    751(3.1)50[14][36][1]10176TP0.8OpenShort    (11)25-109202.1,9851
15Jun/2910   236.86  238  236.53(0.14)  237.87(0.18)  238.57(0.26) 241.121.1    748(7.9)50[13][35][35]114102UT1.4HoldLong    (12)238411202.6,9951
 


16Jun/299   236.86  238  236.21(0.07)  237.45(0.06)  237.94(0.09) 238.530.4    740(2.2)50[6][13][10]8644UT0.4OpenLong?    (6)8242181.5,9851
17Jun/2815   236.16  238.08  236.04(0.05)  237.3(0.05)  237.73(0.05) 237.80.4    838(8.2)50[5][8][-2]7426CR0HoldShort?    (5)5-2-711.2,9454
18Jun/2814   236.16  238.08  235.93(0.08)  237.17(0.1)  237.62(0.15) 237.880.4    830(0.8)50[7][20][4]8131UT0.2HoldLong    (5)1412-101.4,9654
19Jun/2813   236.16  238.08  235.74(0.04)  236.93(0.11)  237.27(0.03) 237.520.3    829(1)45[4][9][-5]7942CR0.2OpenShort    (5)3-14-2-61.3,9654
20Jun/2812   236.16  238.08  235.64(0.05)  236.66(0.19)  237.19(0.1) 237.960.4    828(2.8)50[5][19][7]9570UT0.6OpenLong    (5)9151121.8,10054
 


21Jun/2811   236.16  238.08  235.53(0.03)  236.21(0.11)  236.95(0.03) 237.510.3    825(1.8)50[3][9][4]8554UT0.5OpenLong    (2)39-2121.7,9254
22Jun/2810   236.16  238.08  235.45(0.04)  235.95(0.11)  236.87(0.07) 237.220.2    823(1.9)50[4][12][12]8454UT0.3OpenLong    (2)634-4151.7,9154
23Jun/289   236.16  238.08  235.45(-0)  235.68(0.07)  236.7(0.05) 236.180    821(-0.2)30[-0][8][-10]6154CR-0.5HoldShort?    (2)5-25-7-20.8,9154
24Jun/2715   235.64  238.2  235.36(0.03)  235.51(0.14)  236.59(0.2) 236.970.3    1021(3.4)50[3][25][4]9093UT0.4OpenLong?    (1)18015131.6,10062
25Jun/2714   235.64  238.2  235.3(-0.02)  235.19(0.1)  236.12(0.28) 236.970.3    1018(-1.7)50[-2][30][8]95175UR0.9SmallShort    (2)25-136201.8,10062
 


26Jun/2713   235.64  238.2  235.34(-0.03)  234.96(0.08)  235.46(0.2) 236.990.3    1020(-2.5)50[-3][21][16]83164UR1.5SmallShort    (-2)181743201.6,9362
27Jun/2712   235.64  238.2  235.4(-0.03)  234.77(0.04)  234.99(0.14) 236.470.2    1022(-1.9)50[-3][14][20]44127UR1.3SmallShort    (-3)133138200.9,7162
28Jun/2711   235.64  238.2  235.47(-0.05)  234.68(0.06)  234.66(0.1) 235.53-0    1024(-2.2)50[-5][11][13]-1288UR0.7SmallShort    (-4)92913120,3862
29Jun/2710   235.64  238.2  235.59(-0.07)  234.55(-0.04)  234.42(0.06) 234.63-0.2    1026(-1)45[-6][2][11]-4760UR0.2SmallShort    (-5)52959-0.7,2162
30Jun/279   235.64  238.2  235.75(-0.09)  234.64(-0.09)  234.27(-0.08) 233.75-0.4    1027(-0.1)-15[-8][-13][-11]-712DT-0.4OpenShort?    (-7)-7-321-5-1.4,1462
 


31Jun/2615   235.09  238.35  235.96(-0.05)  234.86(-0.04)  234.45(-0.04) 234.72-0.1    927(0.7)30[-5][-8][2]-50-3RG0.2Wait?    (-5)-41103-0.9,2352
32Jun/2614   235.09  238.35  236.08(-0.1)  234.95(-0.03)  234.54(-0.06) 234.69-0.1    927(-2.8)10[-9][-10][4]-6340RG0.1Wait    (-5)-611-0-1-1,1252
33Jun/2613   235.09  238.35  236.32(-0.12)  235.02(-0.09)  234.54(0) 234.37-0.1    930(-2.3)5[-11][-8][5]-7562RG-0.2Wait    (-9)019-5-1-1.3,852
34Jun/2612   235.09  238.35  236.61(-0.11)  235.22(-0.08)  234.69(-0.13) 233.78-0.2    932(1)-20[-10][-19][-13]-81-28DT-0.5HoldShort    (-11)-12-30-4-20-1.7,1252
35Jun/2611   235.09  238.35  236.87(-0.08)  235.41(-0.14)  235(-0.11) 234.7-0.1    931(0.8)-5[-7][-19][-3]-62-28RG-0.2Wait    (-7)-10-18118-1.3,2152
 


36Jun/2610   235.09  238.35  237.06(-0.05)  235.73(-0.11)  235.26(-0.01) 235.240    930(0.5)25[-5][-8][0]-60-24RG-0Wait    (-6)-1-6811-1.1,1852
37Jun/269   235.09  238.35  237.19(-0.07)  236(-0.11)  235.29(-0.02) 235.440.1    930(1)35[-6][-10][14]-688RG0.1Wait?    (-5)-23844-1.1,1052
38Jun/2315   234.77  239.03  237.35(-0.08)  236.26(-0.16)  235.34(-0.19) 234.27-0.1    1129(5)-10[-7][-28][-15]-96-91DT-0.7OpenShort?    (-7)-17-36-3-20-2,464
39Jun/2314   234.77  239.03  237.55(-0.08)  236.64(-0.09)  235.78(-0.01) 235.380.1    1124(0.4)5[-7][-8][-7]-842RG-0.3Wait    (-5)-1-196-15-1.6,664
40Jun/2313   234.77  239.03  237.74(-0.06)  236.86(-0.08)  235.81(-0.17) 235.980.2    1123(0.8)20[-6][-22][3]-79-49RG0.1Wait    (-6)-1692-8-1.4,664
 


41Jun/2312   234.77  239.03  237.89(-0.08)  237.06(-0.07)  236.2(-0.22) 235.690.2    1122(1.4)5[-7][-26][2]-88-60RG-0.4Wait    (-5)-2094-20-1.8,764
42Jun/2311   234.77  239.03  238.07(-0.07)  237.22(-0.17)  236.72(-0.19) 235.40.1    1121(2.8)-20[-6][-28][-15]-103-83DT-1.1HoldShort    (-6)-17-30-20-17-2.3,564
43Jun/2310   234.77  239.03  238.23(-0.03)  237.62(-0.15)  237.17(-0.12) 236.310.3    1118(1.4)35[-3][-20][3]-86-80RG-0.8SmallLong    (-4)-1119-18-4-1.9,1264
44Jun/239   234.77  239.03  238.31(-0.05)  237.98(-0.14)  237.46(-0.19) 235.710.2    1117(4.4)-10[-5][-26][-29]-101-107DT-1.9HoldShort?    (-4)-17-70-14-20-2.8,1964
45Jun/2215   234.51  239.71  238.44(-0.02)  238.32(-0.03)  237.46(-0) 237.870.5    1612(1.2)30[-2][-1][-4]-443RG-0.1Wait?    (-1)-0-123-8-0.8,2673
 


46Jun/2214   234.51  239.71  238.48(-0.02)  238.4(0.01)  237.92(0.09) 238.260.6    1611(-0.5)50[-2][9][7]-3242UR0.5SmallShort    (-1)81612-4-0.3,2673
47Jun/2213   234.51  239.71  238.53(-0.04)  238.38(-0.03)  237.71(-0.16) 237.770.5    1612(0)10[-4][-17][-3]-58-30RG0.1Wait    (-3)-15-4-4-12-1.1,2073
48Jun/2212   234.51  239.71  238.62(-0.04)  238.38(0)  238.08(-0.17) 237.90.6    1612(-0.5)10[-4][-16][-3]-53-33RG-0.3Wait    (-2)-165-18-14-1,2273
49Jun/2211   234.51  239.71  238.71(-0.05)  238.45(-0.08)  238.48(-0.11) 237.760.5    1612(-0.1)0[-5][-15][-6]-69-13RG-1SmallLong    (-4)-10-6-23-7-1.3,1473
50Jun/2210   234.51  239.71  238.83(-0.04)  238.63(-0.05)  238.74(-0.07) 237.940.6    1612(0.3)30[-4][-9][4]-47-13RG-1.1SmallLong    (-3)-722-16-9-1.2,3373
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA