INDA Trading Signals: Hourly Price Prediction

^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 3, 2023

INDA Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI India ETF)

One month low (close): $42.1100 One month high (close): $43.7900

INDA Daily Change: 0.23% Daily StdDev 0.52% INDA EMA_5_Trend: 0.49% 10Minute StdDev: $0.2179

Latest Price : $43.79(0.23%)

Wed. Jul 5, 2023($0.1) Mon. Jul 3, 2023($0.2) Fri. Jun 30, 2023($0.2) Thu. Jun 29, 2023($0.1) Wed. Jun 28, 2023($0.1) Tue. Jun 27, 2023($0.1) Mon. Jun 26, 2023($0.1) Fri. Jun 23, 2023($0)

INDA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.24%(56%) Avg negative next hour return: -0.38%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 3, 2023
1	Jul/3	10	42.83	43.18	43.51(0.05)	43.71(0.14)	43.77(0.07)	43.89	2.1	19	44(3)	50	[10]	[32]	[6]	88	49	UT	0.5	OpenLong	(11)	14	14	5	2	1.7,95	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.71(hourly_sma_10 -0.41%) 43.51(hourly_sma_20 -0.87%) 43.18(daily_ema_10 -1.62%) 42.83(daily_ema_20 -2.42%) Resistance Levels:

2	Jul/3	9	42.83	43.18	43.49(0.07)	43.65(0.11)	43.74(0.05)	43.85	2	19	41(2.5)	50	[14]	[26]	[18]	83	7	UT	0.5	OpenLong?	(8)	10	52	2	11	1.7,90	79
3	Jun/30	15	42.74	43.1	43.46(0.07)	43.6(0.09)	43.72(-0.02)	43.7	2.1	19	39(-2.8)	50	[14]	[11]	[-4]	65	-36	CR	-0.1	HoldShort?	(8)	-4	-8	-7	-5	1.2,85	75
4	Jun/30	14	42.74	43.1	43.43(0.07)	43.56(0.09)	43.73(0.02)	43.72	2.1	19	42(-1.3)	50	[13]	[19]	[0]	74	-11	UT	-0.1	OpenLong	(11)	4	3	-9	9	1.5,86	75
5	Jun/30	13	42.74	43.1	43.4(0.07)	43.52(0.09)	43.72(0.18)	43.71	2.1	19	43(0.1)	50	[13]	[49]	[-1]	78	39	CR	-0.1	OpenShort	(14)	34	0	-11	9	1.6,88	75

6	Jun/30	12	42.74	43.1	43.37(0.07)	43.48(0.07)	43.64(0.18)	43.71	2.1	19	43(1.1)	50	[13]	[47]	[-4]	85	49	CR	0.4	OpenShort	(11)	34	-14	-8	20	1.7,92	75
7	Jun/30	11	42.74	43.1	43.34(0.09)	43.45(0.12)	43.56(0.21)	43.75	2.2	19	42(3.5)	50	[17]	[58]	[2]	100	43	TP	1	OpenShort	(14)	40	-11	22	20	2.1,97	75
8	Jun/30	10	42.74	43.1	43.3(0.09)	43.4(0.12)	43.47(0.21)	43.78	2.3	19	38(7)	50	[17]	[58]	[19]	111	63	UT	1.8	HoldLong	(11)	40	38	19	20	2.7,93	75
9	Jun/30	9	42.74	43.1	43.26(0.07)	43.35(0.07)	43.38(0.14)	43.67	2	19	31(3.9)	50	[13]	[39]	[50]	109	46	UT	2	HoldLong?	(14)	26	133	16	20	2.9,86	75
10	Jun/29	15	42.64	43.03	43.23(0.05)	43.35(0)	43.32(-0.02)	43.29	1.5	19	27(-5.2)	50	[9]	[1]	[-3]	35	-59	CR	-0.2	HoldShort?	(3)	-4	-3	-11	0	0.5,72	68

11	Jun/29	14	42.64	43.03	43.21(0.05)	43.35(0)	43.32(0)	43.3	1.6	19	33(-7.1)	50	[9]	[5]	[-4]	54	-42	CR	-0.2	HoldShort	(8)	0	-8	-5	-2	0.7,86	68
12	Jun/29	13	42.64	43.03	43.19(0.07)	43.35(0)	43.32(0)	43.32	1.6	19	40(-5.1)	50	[13]	[6]	[-2]	60	-57	CR	-0.1	HoldShort	(11)	0	-3	-6	2	0.8,90	68
13	Jun/29	12	42.64	43.03	43.16(0.07)	43.32(0.02)	43.32(0)	43.33	1.6	19	45(-3.3)	50	[13]	[8]	[-2]	67	-47	CR	0	HoldShort	(11)	0	0	-3	-12	0.9,94	68
14	Jun/29	11	42.64	43.03	43.13(0.07)	43.31(0.07)	43.33(0.02)	43.33	1.6	19	48(-2.4)	50	[13]	[16]	[-4]	70	-31	CR	0	HoldShort	(11)	4	-11	-3	-5	1,95	68
15	Jun/29	10	42.64	43.03	43.1(0.07)	43.28(0.07)	43.32(0.02)	43.36	1.7	19	50(-0.8)	50	[13]	[16]	[5]	78	-21	UT	0.2	HoldLong	(11)	4	18	-1	-7	1.2,98	68

16	Jun/29	9	42.64	43.03	43.07(0.05)	43.25(0.05)	43.31(-0.02)	43.31	1.6	19	51(-0.8)	50	[9]	[6]	[-4]	75	-9	CR	0	HoldShort?	(11)	-4	-8	-3	-7	1.1,97	68
17	Jun/28	15	42.57	42.96	43.05(0.07)	43.23(0.07)	43.32(0.02)	43.33	1.7	19	52(2.9)	50	[13]	[17]	[1]	80	-11	UT	0	OpenLong?	(11)	4	3	-3	7	1.3,97	70
18	Jun/28	14	42.57	42.96	43.02(0.09)	43.2(0.07)	43.31(0.05)	43.32	1.7	19	49(-2)	50	[17]	[24]	[2]	82	-27	UT	0	HoldLong	(11)	9	8	-5	7	1.4,97	70
19	Jun/28	13	42.57	42.96	42.98(0.07)	43.17(0.07)	43.29(0.12)	43.3	1.7	19	51(-1)	50	[13]	[36]	[-3]	83	20	CR	0	OpenShort	(14)	23	-8	-5	7	1.4,98	70
20	Jun/28	12	42.57	42.96	42.95(0.09)	43.14(0.07)	43.24(0.12)	43.32	1.7	19	52(1.1)	50	[17]	[37]	[-1]	89	15	CR	0.3	OpenShort	(14)	23	-3	-3	7	1.6,99	70

21	Jun/28	11	42.57	42.96	42.91(0.09)	43.11(0.14)	43.19(0.12)	43.33	1.7	19	51(2.7)	50	[17]	[43]	[8]	98	25	UT	0.6	OpenLong	(11)	23	18	6	14	1.9,100	70
22	Jun/28	10	42.57	42.96	42.87(0.09)	43.05(0.12)	43.14(0.09)	43.28	1.6	19	48(1.9)	50	[17]	[36]	[8]	97	16	UT	0.7	OpenLong	(14)	17	18	3	12	1.9,99	70
23	Jun/28	9	42.57	42.96	42.83(0.07)	43(0.12)	43.1(0.12)	43.23	1.5	19	46(2.7)	50	[13]	[41]	[23]	99	40	UT	0.6	OpenLong?	(14)	23	64	4	12	2,99	70
24	Jun/27	15	42.5	42.86	42.8(0.07)	42.95(0.07)	43.05(0.02)	43.05	1.2	19	44(-0.3)	50	[13]	[17]	[-1]	81	-21	CR	0	OpenShort?	(11)	4	-3	-4	7	1.3,98	68
25	Jun/27	14	42.5	42.86	42.8(0)	42.92(0.07)	43.04(0.05)	43.06	1.3	19	44(1.5)	40	[0]	[19]	[0]	88	85	UT	0.1	OpenLong	(11)	9	0	-1	7	1.5,100	68

26	Jun/27	13	42.5	42.86	42.77(0.02)	42.89(0.07)	43.02(0.14)	43.06	1.3	19	43(1.7)	50	[4]	[37]	[1]	88	89	UT	0.2	OpenLong	(0)	26	0	5	7	1.5,100	68
27	Jun/27	12	42.5	42.86	42.76(0.02)	42.86(0.07)	42.96(0.14)	43.06	1.3	19	41(2.1)	50	[4]	[37]	[8]	93	89	UT	0.6	OpenLong	(3)	26	14	12	19	1.7,100	68
28	Jun/27	11	42.5	42.86	42.76(0)	42.83(0.09)	42.9(0.12)	43.02	1.2	19	39(1.4)	50	[0]	[34]	[7]	90	97	UR	0.7	SmallShort	(0)	22	8	23	9	1.6,100	68
29	Jun/27	10	42.5	42.86	42.76(0)	42.79(0.09)	42.85(0.09)	43	1.1	19	37(0.9)	50	[0]	[28]	[7]	74	88	UR	0.9	SmallShort	(3)	17	8	22	12	1.5,86	68
30	Jun/27	9	42.5	42.86	42.75(0.02)	42.75(0.09)	42.81(0.12)	42.98	1.1	19	36(0.8)	50	[4]	[35]	[30]	56	63	UT	1.1	OpenLong?	(0)	22	77	16	20	1.4,71	68

31	Jun/26	15	42.42	42.77	42.74(-0.02)	42.71(0.05)	42.81(0)	42.76	0.8	17	36(-1.3)	35	[-4]	[6]	[0]	22	24	RG	0	Wait?	(-3)	0	0	6	-9	0.1,69	61
32	Jun/26	14	42.42	42.77	42.75(-0.02)	42.69(0.05)	42.76(-0.02)	42.76	0.8	17	37(-3.1)	30	[-4]	[2]	[0]	9	19	RG	0	Wait	(-3)	-4	-3	2	7	0.1,56	61
33	Jun/26	13	42.42	42.77	42.76(-0.05)	42.67(0.07)	42.77(0.12)	42.77	0.8	17	40(-3)	30	[-9]	[29]	[3]	9	100	UR	0	SmallShort	(-3)	23	3	7	5	0.1,56	61
34	Jun/26	12	42.42	42.77	42.78(-0.02)	42.64(0.05)	42.72(0.07)	42.76	0.8	17	43(-1.8)	50	[-4]	[19]	[3]	4	47	UR	0.2	SmallShort	(-8)	13	3	10	7	-0.1,56	61
35	Jun/26	11	42.42	42.77	42.79(-0.05)	42.62(-0.05)	42.69(0.07)	42.75	0.8	17	45(-1.5)	15	[-9]	[8]	[4]	3	74	UR	0.3	SmallShort	(-3)	13	-8	24	20	-0.2,58	61

36	Jun/26	10	42.42	42.77	42.81(-0.02)	42.64(-0.05)	42.66(0.09)	42.77	0.8	17	46(-0.8)	45	[-4]	[14]	[4]	-11	43	UR	0.6	SmallShort	(-8)	17	-3	20	20	-0.2,44	61
37	Jun/26	9	42.42	42.77	42.82(-0.02)	42.66(-0.02)	42.62(0.12)	42.78	0.8	17	47(-0.7)	50	[-4]	[22]	[29]	-26	53	UR	0.8	SmallShort?	(-3)	23	74	16	20	-0.2,29	61
38	Jun/23	15	42.35	42.72	42.83(-0.05)	42.67(-0.09)	42.57(0.02)	42.57	0.5	17	48(2.4)	20	[-9]	[-6]	[0]	-68	9	RG	0	Wait?	(-8)	4	-3	6	5	-1.3,15	62
39	Jun/23	14	42.35	42.72	42.85(-0.05)	42.71(-0.07)	42.56(0.02)	42.58	0.5	17	45(1.1)	25	[-9]	[-4]	[1]	-70	7	RG	0.1	Wait	(-8)	4	-3	11	5	-1.4,15	62
40	Jun/23	13	42.35	42.72	42.87(-0.05)	42.74(-0.09)	42.55(-0.16)	42.59	0.5	17	44(1.8)	-5	[-9]	[-39]	[2]	-73	-57	RG	0.2	Wait	(-8)	-30	3	10	-9	-1.4,12	62

41	Jun/23	12	42.35	42.72	42.89(-0.05)	42.78(-0.05)	42.62(-0.16)	42.58	0.5	17	43(2.8)	5	[-9]	[-35]	[6]	-85	-57	RG	-0.2	Wait	(-11)	-30	18	12	-19	-1.7,8	62
42	Jun/23	11	42.35	42.72	42.91(-0.07)	42.8(-0.14)	42.69(-0.19)	42.53	0.4	17	40(5.4)	-25	[-13]	[-50]	[-6]	-102	-62	DT	-0.9	HoldShort	(-8)	-35	3	-27	-20	-2.2,3	62
43	Jun/23	10	42.35	42.72	42.94(-0.05)	42.86(-0.12)	42.77(-0.21)	42.52	0.4	17	34(8.2)	-20	[-9]	[-51]	[-4]	-103	-103	BT	-1.7	OpenLong	(-11)	-39	8	-25	-20	-2.8,17	62
44	Jun/23	9	42.35	42.72	42.96(-0.05)	42.91(-0.12)	42.86(-0.19)	42.5	0.3	17	26(14.2)	-20	[-9]	[-47]	[-61]	-120	-107	DT	-3.1	HoldShort?	(-8)	-35	-162	-24	-20	-4,30	62
45	Jun/22	15	42.28	42.7	42.96(0)	42.96(-0.02)	42.94(0.02)	42.96	1.4	21	12(1.3)	50	[0]	[5]	[3]	-20	6	UR	0.4	SmallShort?	(0)	4	3	8	12	-0.4,40	76

46	Jun/22	14	42.28	42.7	42.98(-0.02)	42.96(0)	42.93(0.02)	42.95	1.4	21	11(-1.5)	40	[-4]	[6]	[4]	-29	22	UR	0.4	SmallShort	(-3)	4	11	10	-14	-0.6,36	76
47	Jun/22	13	42.28	42.7	42.99(-0.02)	42.97(-0.02)	42.92(-0.05)	42.92	1.3	21	12(-1.5)	20	[-4]	[-9]	[-1]	-48	-10	RG	0	Wait	(-3)	-9	-3	1	-2	-1.2,32	76
48	Jun/22	12	42.28	42.7	43(-0.05)	42.98(-0.02)	42.94(-0.07)	42.93	1.3	21	14(-1.5)	-15	[-9]	[-15]	[-3]	-45	20	DT	-0.2	OpenShort	(-3)	-13	0	-15	0	-1.1,33	76
49	Jun/22	11	42.28	42.7	43.02(-0.02)	42.99(-0.02)	42.97(-0.05)	42.93	1.3	21	15(-0.5)	30	[-4]	[-9]	[-4]	-59	-10	RG	-0.5	Wait	(-3)	-9	0	-20	-2	-1.2,21	76
50	Jun/22	10	42.28	42.7	43.03(-0.02)	43(-0.02)	42.99(-0.05)	42.93	1.3	21	16(-0.1)	45	[-4]	[-9]	[5]	-52	-10	RG	-0.8	SmallLong	(-3)	-9	24	-17	-2	-1.3,31	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI