|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 3, 2023 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $271.1900 One month high (close): $303.4800
HCA Daily Change: -1.94% Daily StdDev 1.26% HCA EMA_5_Trend: 0.18% 10Minute StdDev: $0
Latest Price : $297.58(-1.94%) | Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1
| | Mon. Jul. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/3 | 10 | 286.88 | 295.86 | 300.91(-0.05) | 301.76(-0.24) | 300.78(-0.61) | 294.69 | 0.7 | | 24 | 25(2.9) | 5 | [-4] | [-56] | [-38] | -77 | -313 | RG | -2.2 | SmallLong | | (-4) | -48 | -57 | -55 | -20 | -2.3,31 | 79 | Sample size 50 Avg positive next hour return: 0.46%(36%) Avg negative next hour return: -0.56%(64%)
Daily Trend: %
Up Forces: 295.86(daily_ema_10 0.4%)
Down Forces:
Support Levels: 286.88(daily_ema_20 -2.65%)
Resistance Levels: 300.91(weak_hourly_sma_20 2.11%) 301.76(weak_hourly_sma_10 2.4%)
|
| | | 2 | Jul/3 | 9 | 286.88 | 295.86 | 301.07(-0.02) | 302.48(-0.15) | 302.62(-0.37) | 296.85 | 0.9 | | 24 | 22(0.6) | 5 | [-2] | [-33] | [-77] | -28 | -214 | RG | -2.4 | SmallLong? | | (-1) | -29 | -189 | -37 | -20 | -1.7,65 | 79 | | 3 | Jun/30 | 15 | 285.42 | 295.13 | 301.12(0.1) | 302.92(0.07) | 303.75(0.08) | 304.15 | 1.7 | | 30 | 22(0.3) | 50 | [8] | [16] | [-1] | 81 | 20 | CR | 0.2 | OpenShort? | | (9) | 6 | -9 | 2 | 13 | 1.3,98 | 84 | | 4 | Jun/30 | 14 | 285.42 | 295.13 | 300.82(0.11) | 302.72(0.08) | 303.5(0.05) | 304.47 | 1.7 | | 30 | 21(0.7) | 50 | [9] | [15] | [6] | 88 | 20 | UT | 0.4 | HoldLong | | (9) | 4 | 9 | 4 | 20 | 1.6,98 | 84 | | 5 | Jun/30 | 13 | 285.42 | 295.13 | 300.49(0.11) | 302.47(0.1) | 303.34(0.2) | 304.11 | 1.7 | | 30 | 21(0.8) | 50 | [9] | [28] | [9] | 83 | 59 | UT | 0.3 | HoldLong | | (9) | 16 | 23 | 1 | 18 | 1.6,93 | 84 | | | | |
| 6 | Jun/30 | 12 | 285.42 | 295.13 | 300.17(0.09) | 302.18(0.1) | 302.72(0.12) | 303.23 | 1.6 | | 30 | 20(0.5) | 50 | [7] | [21] | [3] | 74 | 38 | UT | 0.2 | OpenLong | | (8) | 10 | 12 | -6 | 2 | 1.4,89 | 84 | | 7 | Jun/30 | 11 | 285.42 | 295.13 | 299.91(0.09) | 301.88(0.12) | 302.36(0.09) | 302.77 | 1.6 | | 30 | 19(0.5) | 50 | [7] | [19] | [-1] | 75 | 30 | CR | 0.2 | HoldShort | | (7) | 7 | -6 | 5 | -5 | 1.3,92 | 84 | | 8 | Jun/30 | 10 | 285.42 | 295.13 | 299.65(0.09) | 301.51(0.16) | 302.1(0.05) | 302.97 | 1.6 | | 30 | 19(0.7) | 50 | [7] | [18] | [-6] | 79 | 30 | CR | 0.4 | OpenShort | | (7) | 4 | -18 | 2 | 1 | 1.6,89 | 84 | | 9 | Jun/30 | 9 | 285.42 | 295.13 | 299.37(0.13) | 301.04(0.22) | 301.96(0.12) | 303.66 | 1.7 | | 30 | 18(1.4) | 50 | [11] | [27] | [24] | 91 | 36 | UT | 0.9 | OpenLong? | | (9) | 10 | 67 | 2 | 16 | 2.2,86 | 84 | | 10 | Jun/29 | 15 | 283.46 | 293.36 | 298.99(0.09) | 300.39(0.11) | 301.6(-0.01) | 301.11 | 1.6 | | 30 | 17(-0.9) | 50 | [7] | [11] | [-4] | 61 | -25 | CR | -0.3 | HoldShort? | | (7) | -1 | -2 | -15 | -7 | 1.2,81 | 83 | | | | |
| 11 | Jun/29 | 14 | 283.46 | 293.36 | 298.72(0.09) | 300.06(0.13) | 301.63(0.08) | 301.18 | 1.6 | | 30 | 18(0) | 50 | [7] | [19] | [-6] | 72 | 8 | CR | -0.2 | HoldShort | | (8) | 7 | -10 | -13 | -1 | 1.3,89 | 83 | | 12 | Jun/29 | 13 | 283.46 | 293.36 | 298.46(0.1) | 299.67(0.12) | 301.4(0.16) | 301.57 | 1.7 | | 30 | 18(0.2) | 50 | [8] | [26] | [-5] | 86 | 38 | CR | 0.1 | OpenShort | | (8) | 13 | -17 | -9 | 19 | 1.6,96 | 83 | | 13 | Jun/29 | 12 | 283.46 | 293.36 | 298.16(0.11) | 299.32(0.14) | 300.93(0.27) | 302.21 | 1.7 | | 30 | 18(1.9) | 50 | [9] | [36] | [5] | 105 | 97 | UT | 0.7 | HoldLong | | (9) | 22 | 7 | 0 | 20 | 2.2,100 | 83 | | 14 | Jun/29 | 11 | 283.46 | 293.36 | 297.83(0.1) | 298.9(0.13) | 300.11(0.31) | 301.94 | 1.7 | | 30 | 16(1.8) | 50 | [8] | [38] | [11] | 110 | 117 | UT | 1.1 | HoldLong | | (9) | 25 | 17 | 9 | 20 | 2.4,100 | 83 | | 15 | Jun/29 | 10 | 283.46 | 293.36 | 297.52(0.11) | 298.52(0.13) | 299.19(0.26) | 301.27 | 1.7 | | 30 | 14(2.1) | 50 | [9] | [34] | [17] | 113 | 84 | UT | 1.4 | HoldLong | | (8) | 21 | 34 | 15 | 20 | 2.5,100 | 83 | | | | |
| 16 | Jun/29 | 9 | 283.46 | 293.36 | 297.18(0.08) | 298.12(0.06) | 298.42(0.16) | 299.99 | 1.5 | | 30 | 12(0.3) | 50 | [7] | [23] | [13] | 105 | 48 | UT | 1.2 | CloseLong? | | (7) | 13 | 21 | 23 | 20 | 2.2,100 | 83 | | 17 | Jun/28 | 15 | 281.64 | 291.34 | 296.95(0.06) | 297.95(0.05) | 297.94(0.08) | 299.17 | 1.6 | | 30 | 11(0.9) | 50 | [5] | [16] | [11] | 83 | 28 | UT | 1 | HoldLong? | | (6) | 7 | 24 | 7 | 18 | 1.8,88 | 83 | | 18 | Jun/28 | 14 | 281.64 | 291.34 | 296.76(0.04) | 297.79(0.04) | 297.94(0) | 298.29 | 1.5 | | 30 | 11(0.2) | 50 | [3] | [9] | [11] | 67 | 8 | UT | 0.5 | OpenLong | | (4) | 0 | 29 | 5 | 4 | 1.3,84 | 83 | | 19 | Jun/28 | 13 | 281.64 | 291.34 | 296.63(0.01) | 297.68(0.03) | 297.68(-0.06) | 297.2 | 1.4 | | 30 | 10(0) | 40 | [1] | [3] | [-10] | 36 | -5 | CR | -0.4 | HoldShort | | (2) | -5 | -17 | -16 | -17 | 0.5,73 | 83 | | 20 | Jun/28 | 12 | 281.64 | 291.34 | 296.59(0.03) | 297.6(0.07) | 297.86(0.01) | 297.83 | 1.5 | | 30 | 10(0.4) | 50 | [2] | [10] | [3] | 62 | 12 | UT | -0 | OpenLong | | (2) | 1 | 17 | -12 | -11 | 1.1,84 | 83 | | | | |
| 21 | Jun/28 | 11 | 281.64 | 291.34 | 296.51(0.03) | 297.38(0.03) | 297.84(-0.05) | 297.2 | 1.4 | | 30 | 10(-0.3) | 45 | [2] | [4] | [-11] | 51 | -23 | CR | -0.6 | HoldShort | | (2) | -4 | -22 | -14 | -11 | 0.6,86 | 83 | | 22 | Jun/28 | 10 | 281.64 | 291.34 | 296.43(0.04) | 297.28(0.11) | 298(0.07) | 298.03 | 1.5 | | 30 | 10(1.1) | 50 | [3] | [17] | [-2] | 83 | 26 | CR | 0 | OpenShort | | (3) | 6 | -4 | -3 | -0 | 1.4,98 | 83 | | 23 | Jun/28 | 9 | 281.64 | 291.34 | 296.3(0.07) | 296.95(0.06) | 297.79(0.03) | 298.19 | 1.5 | | 30 | 9(-0.8) | 50 | [6] | [13] | [2] | 97 | -5 | UT | 0.4 | HoldLong? | | (3) | 2 | 5 | -0 | 10 | 1.9,99 | 83 | | 24 | Jun/27 | 15 | 279.86 | 289.06 | 296.1(0.08) | 296.76(0.09) | 297.69(0.13) | 298.01 | 1.7 | | 29 | 10(-0.4) | 50 | [7] | [23] | [3] | 94 | 10 | UT | 0.3 | HoldLong? | | (6) | 11 | 7 | -1 | 12 | 1.8,99 | 80 | | 25 | Jun/27 | 14 | 279.86 | 289.06 | 295.87(0.07) | 296.5(0.09) | 297.31(0.14) | 297.73 | 1.7 | | 29 | 10(-0.5) | 50 | [6] | [23] | [1] | 92 | 23 | UT | 0.4 | HoldLong | | (6) | 11 | -2 | 4 | 9 | 1.7,99 | 80 | | | | |
| 26 | Jun/27 | 13 | 279.86 | 289.06 | 295.65(0.08) | 296.24(0.1) | 296.9(0.12) | 297.83 | 1.7 | | 29 | 11(-0.2) | 50 | [7] | [22] | [5] | 98 | 18 | UT | 0.8 | HoldLong | | (6) | 10 | 4 | 13 | 17 | 1.9,100 | 80 | | 27 | Jun/27 | 12 | 279.86 | 289.06 | 295.42(0.09) | 295.95(0.07) | 296.55(0.15) | 297.68 | 1.7 | | 29 | 11(-0.7) | 50 | [7] | [24] | [9] | 97 | 25 | UT | 1 | HoldLong | | (6) | 12 | 13 | 18 | 20 | 1.9,99 | 80 | | 28 | Jun/27 | 11 | 279.86 | 289.06 | 295.15(0.09) | 295.73(0.06) | 296.12(0.11) | 297.19 | 1.6 | | 29 | 12(-0.7) | 50 | [7] | [20] | [11] | 80 | 5 | UT | 0.9 | HoldLong | | (7) | 9 | 24 | 8 | 20 | 1.6,90 | 80 | | 29 | Jun/27 | 10 | 279.86 | 289.06 | 294.88(0.08) | 295.56(-0.01) | 295.8(0.02) | 296.26 | 1.5 | | 29 | 12(-1.8) | 50 | [7] | [9] | [8] | 60 | -27 | UT | 0.3 | OpenLong | | (6) | 2 | 17 | 4 | 15 | 1,85 | 80 | | 30 | Jun/27 | 9 | 279.86 | 289.06 | 294.65(0.1) | 295.6(-0.02) | 295.74(0.06) | 295.61 | 1.5 | | 29 | 14(-2.4) | 50 | [8] | [13] | [-4] | 42 | -58 | CR | -0.1 | HoldShort? | | (6) | 5 | -12 | -2 | 7 | 0.6,77 | 80 | | | | |
| 31 | Jun/26 | 15 | 278.16 | 286.53 | 294.37(0.16) | 295.65(0.02) | 295.57(0.08) | 296.04 | 1.8 | | 27 | 17(-6.9) | 50 | [13] | [16] | [6] | 55 | -85 | UT | 0.3 | OpenLong? | | (9) | 7 | 16 | 3 | 4 | 0.9,82 | 74 | | 32 | Jun/26 | 14 | 278.16 | 286.53 | 293.9(0.12) | 295.58(-0.02) | 295.32(-0.01) | 295.45 | 1.7 | | 27 | 24(-2.9) | 50 | [10] | [7] | [-3] | 47 | -77 | CR | 0.1 | HoldShort | | (13) | -1 | -9 | 0 | 0 | 0.7,79 | 74 | | 33 | Jun/26 | 13 | 278.16 | 286.53 | 293.54(0.12) | 295.64(0.06) | 295.35(0.01) | 295.77 | 1.7 | | 27 | 26(-1.5) | 50 | [10] | [11] | [1] | 49 | -42 | UT | 0.2 | OpenLong | | (11) | 1 | 6 | -2 | -10 | 0.8,79 | 74 | | 34 | Jun/26 | 12 | 278.16 | 286.53 | 293.18(0.15) | 295.45(0.07) | 295.33(-0.04) | 295.57 | 1.7 | | 27 | 28(-2.5) | 50 | [12] | [8] | [3] | 47 | -85 | UT | 0.1 | OpenLong | | (10) | -3 | 15 | -7 | -10 | 0.8,77 | 74 | | 35 | Jun/26 | 11 | 278.16 | 286.53 | 292.74(0.15) | 295.24(0.06) | 295.45(-0.08) | 295 | 1.7 | | 27 | 30(-2.5) | 50 | [12] | [5] | [-3] | 47 | -95 | CR | -0.1 | HoldShort | | (11) | -7 | 2 | -10 | -18 | 0.7,79 | 74 | | | | |
| 36 | Jun/26 | 10 | 278.16 | 286.53 | 292.3(0.14) | 295.06(0.05) | 295.7(-0.05) | 294.93 | 1.7 | | 27 | 33(-1.9) | 50 | [11] | [7] | [-8] | 55 | -67 | CR | -0.2 | HoldShort | | (13) | -4 | -14 | -9 | -16 | 0.8,85 | 74 | | 37 | Jun/26 | 9 | 278.16 | 286.53 | 291.89(0.18) | 294.9(0.11) | 295.86(-0.02) | 295.47 | 1.7 | | 27 | 35(-1.9) | 50 | [15] | [12] | [-3] | 67 | -70 | CR | -0.1 | HoldShort? | | (13) | -2 | -5 | -7 | -8 | 1,92 | 74 | | 38 | Jun/23 | 15 | 276.63 | 284.41 | 291.36(0.21) | 294.57(0.12) | 295.93(0.12) | 295.64 | 1.9 | | 25 | 37(-3.5) | 50 | [17] | [25] | [-6] | 77 | -37 | CR | -0.1 | OpenShort? | | (15) | 10 | -17 | -4 | -1 | 1.2,97 | 79 | | 39 | Jun/23 | 14 | 276.63 | 284.41 | 290.75(0.17) | 294.21(0.17) | 295.59(0.19) | 296.25 | 2 | | 25 | 40(1.3) | 50 | [14] | [32] | [-1] | 83 | 63 | CR | 0.2 | OpenShort | | (18) | 15 | -3 | -5 | 13 | 1.4,98 | 79 | | 40 | Jun/23 | 13 | 276.63 | 284.41 | 290.26(0.17) | 293.7(0.21) | 295.02(0.21) | 296.36 | 2 | | 25 | 39(2) | 50 | [14] | [35] | [10] | 88 | 89 | UT | 0.3 | OpenLong | | (14) | 17 | 24 | -1 | 19 | 1.6,98 | 79 | | | | |
| 41 | Jun/23 | 12 | 276.63 | 284.41 | 289.77(0.16) | 293.08(0.29) | 294.4(0.15) | 295.45 | 1.9 | | 25 | 37(1.3) | 50 | [13] | [33] | [-5] | 88 | 73 | CR | 0.3 | OpenShort | | (13) | 12 | -13 | -2 | -6 | 1.6,98 | 79 | | 42 | Jun/23 | 11 | 276.63 | 284.41 | 289.3(0.17) | 292.23(0.28) | 293.95(0.26) | 295.96 | 2 | | 25 | 36(3.3) | 50 | [14] | [42] | [22] | 98 | 122 | UT | 0.6 | OpenLong | | (14) | 21 | 57 | 1 | 20 | 1.9,100 | 79 | | 43 | Jun/23 | 10 | 276.63 | 284.41 | 288.81(0.12) | 291.42(0.19) | 293.18(0.15) | 293.83 | 1.7 | | 25 | 32(2.2) | 50 | [10] | [28] | [4] | 90 | 84 | UT | 0.2 | OpenLong | | (11) | 12 | 8 | -3 | 20 | 1.6,100 | 79 | | 44 | Jun/23 | 9 | 276.63 | 284.41 | 288.45(0.07) | 290.87(0.21) | 292.75(0.13) | 293.53 | 1.7 | | 25 | 30(1.9) | 50 | [6] | [27] | [3] | 93 | 141 | UT | 0.3 | OpenLong? | | (9) | 11 | 6 | -2 | 13 | 1.7,100 | 79 | | 45 | Jun/22 | 15 | 275.17 | 282.19 | 288.26(0.07) | 290.25(0.25) | 292.38(0.21) | 293.3 | 2 | | 22 | 28(0.7) | 50 | [6] | [34] | [3] | 95 | 152 | UT | 0.3 | HoldLong? | | (6) | 17 | 6 | -3 | 20 | 1.8,100 | 81 | | | | |
| 46 | Jun/22 | 14 | 275.17 | 282.19 | 288.06(0.08) | 289.54(0.23) | 291.77(0.44) | 293.07 | 1.9 | | 22 | 28(3) | 50 | [7] | [53] | [10] | 100 | 202 | UT | 0.5 | HoldLong | | (6) | 36 | 20 | 5 | 20 | 2,100 | 81 | | 47 | Jun/22 | 13 | 275.17 | 282.19 | 287.84(0.05) | 288.87(0.25) | 290.48(0.28) | 292.3 | 1.8 | | 22 | 25(2) | 50 | [4] | [40] | [7] | 100 | 170 | UT | 0.8 | HoldLong | | (5) | 23 | 9 | 11 | 20 | 2,100 | 81 | | 48 | Jun/22 | 12 | 275.17 | 282.19 | 287.7(0.04) | 288.15(0.3) | 289.66(0.24) | 291.98 | 1.8 | | 22 | 23(2) | 50 | [3] | [38] | [15] | 103 | 170 | UT | 1.1 | HoldLong | | (4) | 20 | 20 | 34 | 20 | 2.1,100 | 81 | | 49 | Jun/22 | 11 | 275.17 | 282.19 | 287.59(0.03) | 287.28(0.16) | 288.96(0.3) | 291.25 | 1.7 | | 22 | 21(1.4) | 50 | [2] | [37] | [18] | 84 | 177 | UT | 1.2 | OpenLong | | (2) | 24 | 27 | 28 | 20 | 1.9,86 | 81 | | 50 | Jun/22 | 10 | 275.17 | 282.19 | 287.51(0.02) | 286.81(0.15) | 288.09(0.32) | 290.25 | 1.6 | | 22 | 19(-0.1) | 50 | [2] | [38] | [40] | 67 | 162 | UT | 1.2 | OpenLong | | (1) | 26 | 96 | 22 | 20 | 1.5,79 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|