F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 3, 2023

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $12.5900 One month high (close): $15.2400

F Daily Change: 0.73% Daily StdDev 2.17% F EMA_5_Trend: 1.5% 10Minute StdDev: $0.1486

Latest Price : $15.24(0.73%)

Wed. Jul 5, 2023($0.1) Mon. Jul 3, 2023($0.1) Fri. Jun 30, 2023($0.1) Thu. Jun 29, 2023($0.2) Wed. Jun 28, 2023($0.2) Tue. Jun 27, 2023($0.1) Mon. Jun 26, 2023($0.1) Fri. Jun 23, 2023($0)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.5% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.32%(56%) Avg negative next hour return: -0.52%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 3, 2023
1	Jul/3	10	14.08	14.53	14.97(0.2)	15.15(0.26)	15.21(0.2)	15.27	1.8	20	34(-1.2)	50	[9]	[21]	[-4]	80	40	CR	0.3	OpenShort	(12)	9	-11	1	-7	1.4,95	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.15(hourly_sma_10 -0.79%) 14.97(hourly_sma_20 -1.96%) 14.53(daily_ema_10 -4.85%) 14.08(daily_ema_20 -7.79%) Resistance Levels:

2	Jul/3	9	14.08	14.53	14.94(0.27)	15.11(0.27)	15.18(0.2)	15.31	1.9	20	35(-0.5)	50	[12]	[22]	[18]	88	16	UT	0.6	HoldLong?	(12)	9	46	3	20	1.6,98	77
3	Jun/30	15	13.92	14.44	14.9(0.27)	15.07(0.13)	15.18(0)	15.15	1.7	21	35(0.2)	50	[12]	[10]	[-1]	75	-118	CR	0	HoldShort?	(12)	0	-6	-3	13	1.1,97	78
4	Jun/30	14	13.92	14.44	14.86(0.27)	15.05(0.2)	15.15(0.07)	15.17	1.8	21	35(-0.9)	50	[12]	[14]	[3]	78	-59	UT	0.1	HoldLong	(12)	3	6	-3	20	1.2,98	78
5	Jun/30	13	13.92	14.44	14.82(0.2)	15.02(0.13)	15.14(0.33)	15.15	1.7	21	36(-0.4)	50	[9]	[24]	[5]	80	95	UT	0	HoldLong	(9)	15	3	-2	20	1.3,97	78

6	Jun/30	12	13.92	14.44	14.79(0.27)	15(0.13)	15.09(0.4)	15.14	1.7	21	36(-0.3)	50	[12]	[28]	[5]	83	59	UT	0.2	HoldLong	(12)	18	0	1	20	1.4,98	78
7	Jun/30	11	13.92	14.44	14.75(0.34)	14.98(0.27)	15.03(0.27)	15.14	1.7	21	37(-0.6)	50	[16]	[26]	[-1]	87	-32	CR	0.4	OpenShort	(12)	12	-6	10	-13	1.5,99	78
8	Jun/30	10	13.92	14.44	14.7(0.27)	14.94(0.34)	14.99(0.4)	15.16	1.7	21	37(1.2)	50	[12]	[33]	[8]	87	129	UT	0.6	OpenLong	(15)	18	11	10	20	1.7,94	78
9	Jun/30	9	13.92	14.44	14.66(0.34)	14.89(0.4)	14.93(0.27)	15.12	1.7	21	36(0.4)	50	[16]	[29]	[24]	80	18	UT	0.7	HoldLong?	(12)	12	61	4	20	1.8,85	78
10	Jun/29	15	13.77	14.37	14.61(0.21)	14.83(0.2)	14.89(-0.13)	14.91	1.5	21	36(1.7)	50	[10]	[4]	[3]	58	-50	UT	0.1	OpenLong?	(12)	-6	17	-7	-13	1.2,78	76

11	Jun/29	14	13.77	14.37	14.58(0.28)	14.8(0.2)	14.91(-0.13)	14.85	1.4	21	34(-0.8)	50	[13]	[5]	[-6]	56	-144	CR	-0.2	HoldShort	(12)	-6	-12	-9	-13	1,81	76
12	Jun/29	13	13.77	14.37	14.54(0.21)	14.77(0.27)	14.93(0.2)	14.89	1.5	21	35(0)	50	[10]	[21]	[-7]	67	68	CR	-0.1	HoldShort	(9)	9	-12	-14	-13	1.3,84	76
13	Jun/29	12	13.77	14.37	14.51(0.28)	14.73(0.34)	14.9(0.34)	14.93	1.5	21	35(0.6)	50	[13]	[30]	[5]	80	81	UT	0.1	HoldLong	(12)	16	12	-11	20	1.6,90	76
14	Jun/29	11	13.77	14.37	14.47(0.28)	14.68(0.34)	14.85(0.47)	14.89	1.5	21	34(0.6)	50	[13]	[36]	[-11]	84	116	CR	0.2	OpenShort	(15)	22	-38	-5	20	1.6,94	76
15	Jun/29	10	13.77	14.37	14.43(0.42)	14.63(0.48)	14.78(0.75)	15.02	1.6	21	34(4.6)	50	[19]	[54]	[16]	108	159	UT	0.9	HoldLong	(12)	35	26	3	20	2.3,100	76

16	Jun/29	9	13.77	14.37	14.37(0.28)	14.56(0.34)	14.67(0.48)	14.93	1.5	21	29(2.7)	50	[13]	[36]	[26]	113	218	UT	1.2	HoldLong?	(15)	22	56	8	20	2.5,100	76
17	Jun/28	15	13.65	14.28	14.33(0.21)	14.51(0.28)	14.6(0.34)	14.74	1.3	23	26(3.7)	50	[10]	[28]	[15]	100	155	UT	0.7	HoldLong?	(12)	16	26	2	20	2,100	82
18	Jun/28	14	13.65	14.28	14.3(0.21)	14.47(0.35)	14.55(0.34)	14.65	1.2	23	23(0.7)	50	[10]	[29]	[13]	98	108	UT	0.5	HoldLong	(9)	15	33	0	20	1.9,100	82
19	Jun/28	13	13.65	14.28	14.27(0.21)	14.42(0.14)	14.5(0.14)	14.54	1.1	23	22(0.2)	50	[10]	[15]	[-3]	88	7	CR	0.2	OpenShort	(9)	6	-3	-4	-20	1.5,100	82
20	Jun/28	12	13.65	14.28	14.24(0.14)	14.4(0.28)	14.48(0.21)	14.55	1.1	23	22(1.4)	50	[6]	[21]	[3]	95	129	UT	0.4	OpenLong	(6)	10	3	1	20	1.8,100	82

21	Jun/28	11	13.65	14.28	14.22(0.21)	14.36(0.28)	14.45(0.21)	14.54	1.1	23	20(1.7)	50	[10]	[22]	[7]	97	65	UT	0.5	OpenLong	(9)	10	15	-2	20	1.9,99	82
22	Jun/28	10	13.65	14.28	14.19(0.14)	14.32(0.21)	14.42(0.28)	14.49	1	23	19(1.1)	50	[6]	[23]	[13]	99	136	UT	0.5	OpenLong	(6)	13	24	-4	20	2,99	82
23	Jun/28	9	13.65	14.28	14.17(0.14)	14.29(0.21)	14.38(0.21)	14.41	0.9	23	17(1.3)	50	[6]	[19]	[-4]	92	80	CR	0.2	OpenShort?	(6)	10	-3	-8	-20	1.7,99	82
24	Jun/27	15	13.52	14.18	14.15(0.14)	14.26(0.28)	14.35(0.28)	14.42	1.1	24	16(1.2)	50	[6]	[24]	[6]	103	116	UT	0.5	HoldLong?	(6)	13	0	2	20	2.1,100	82
25	Jun/27	14	13.52	14.18	14.13(0.07)	14.22(0.21)	14.31(0.35)	14.42	1.1	24	15(2.5)	50	[3]	[25]	[8]	110	229	UT	0.9	HoldLong	(6)	16	12	8	20	2.4,100	82

26	Jun/27	13	13.52	14.18	14.12(0.07)	14.19(0.28)	14.26(0.28)	14.38	1.1	24	12(2.1)	50	[3]	[23]	[14]	115	180	UT	1.2	HoldLong	(3)	13	33	10	20	2.6,100	82
27	Jun/27	12	13.52	14.18	14.12(0)	14.15(0.07)	14.22(0.14)	14.27	0.9	24	10(0)	50	[0]	[11]	[10]	98	147	UR	0.6	SmallShort	(3)	6	9	15	20	1.9,100	82
28	Jun/27	11	13.52	14.18	14.12(0)	14.14(0.21)	14.2(0.21)	14.24	0.9	24	10(-0.1)	50	[0]	[18]	[4]	86	146	UR	0.5	SmallShort	(0)	10	0	14	20	1.6,96	82
29	Jun/27	10	13.52	14.18	14.12(0)	14.11(0.14)	14.17(0.21)	14.24	0.9	24	10(-0.1)	50	[0]	[16]	[13]	84	146	UR	0.8	SmallShort	(0)	10	24	21	14	1.5,96	82
30	Jun/27	9	13.52	14.18	14.12(0)	14.09(0.07)	14.14(0.14)	14.16	0.8	24	11(-0.1)	50	[0]	[11]	[2]	54	77	UR	0.2	SmallShort?	(-3)	6	-6	20	7	0.6,89	82

31	Jun/26	15	13.37	14.11	14.11(0.07)	14.08(0.14)	14.12(0.21)	14.18	1	25	11(-1.1)	50	[3]	[16]	[11]	45	32	UT	0.7	OpenLong?	(0)	10	9	21	20	0.8,75	83
32	Jun/26	14	13.37	14.11	14.1(0.07)	14.06(0.07)	14.09(0.07)	14.15	1	25	12(0)	50	[3]	[8]	[8]	22	-16	UT	0.6	OpenLong	(3)	3	12	17	14	0.5,59	83
33	Jun/26	13	13.37	14.11	14.1(0)	14.06(0)	14.08(0.14)	14.11	0.9	25	12(-0.1)	50	[0]	[9]	[6]	-7	47	UR	0.3	SmallShort	(3)	6	6	5	20	0.2,38	83
34	Jun/26	12	13.37	14.11	14.1(0)	14.05(0.07)	14.06(0.14)	14.09	0.9	25	12(-0.3)	50	[0]	[11]	[6]	-19	37	UR	0.3	SmallShort	(0)	6	16	-0	7	0,31	83
35	Jun/26	11	13.37	14.11	14.09(0.07)	14.04(-0.07)	14.06(0)	14.04	0.8	25	12(0)	50	[3]	[2]	[1]	-30	-114	UT	0	OpenLong	(0)	0	-9	7	20	-0.5,33	83

36	Jun/26	10	13.37	14.11	14.09(0)	14.05(-0.07)	14.04(0.07)	14.07	0.9	25	12(-0.2)	50	[0]	[4]	[-3]	-21	9	CR	0.3	HoldShort	(0)	3	-9	6	-7	-0.1,32	83
37	Jun/26	9	13.37	14.11	14.09(0)	14.06(-0.14)	14.03(0.07)	14.1	0.9	25	12(0)	50	[0]	[3]	[19]	-18	29	UR	0.7	SmallShort?	(3)	3	37	6	20	0.2,27	83
38	Jun/23	15	13.24	14.06	14.08(-0.07)	14.08(-0.21)	14.02(-0.14)	13.98	0.9	25	12(1)	15	[-3]	[-10]	[-7]	-50	-33	RG	-0.4	Wait?	(-3)	-6	-13	-5	-20	-1,25	84
39	Jun/23	14	13.24	14.06	14.09(-0.07)	14.11(-0.14)	14.02(0)	14.02	0.9	25	11(-0.2)	25	[-3]	[-2]	[-3]	-39	24	RG	-0.2	Wait	(0)	0	-6	1	-14	-0.7,29	84
40	Jun/23	13	13.24	14.06	14.09(0)	14.13(-0.14)	14.04(-0.14)	14.04	0.9	25	12(0)	40	[0]	[-7]	[-1]	-37	-77	DR	0	OpenShort	(-3)	-6	3	-10	-7	-0.6,28	84

41	Jun/23	12	13.24	14.06	14.1(-0.07)	14.15(0.07)	14.06(-0.28)	14.03	0.9	25	12(0.2)	15	[-3]	[-10]	[-5]	-34	-50	RG	-0.3	Wait	(-3)	-13	6	-5	-20	-0.7,34	84
42	Jun/23	11	13.24	14.06	14.1(0)	14.15(0)	14.1(-0.35)	14.01	0.9	25	11(0.3)	5	[0]	[-14]	[-21]	-43	-163	DR	-0.9	OpenShort	(0)	-16	-28	-29	-20	-1,32	84
43	Jun/23	10	13.24	14.06	14.1(0)	14.14(0.07)	14.15(-0.21)	14.1	1	25	11(-0.2)	50	[0]	[-6]	[6]	-6	-66	RG	-0.5	Wait	(0)	-10	28	-22	7	-0.1,47	84
44	Jun/23	9	13.24	14.06	14.1(0)	14.14(0)	14.18(-0.28)	14.01	0.9	25	11(0.3)	0	[0]	[-11]	[-28]	-18	-144	DR	-1.8	OpenShort?	(0)	-13	-49	-30	-20	-1,57	84
45	Jun/22	15	13.13	14.03	14.11(-0.07)	14.13(0.07)	14.22(-0.07)	14.17	1.1	30	11(0)	30	[-3]	[2]	[-4]	45	96	RG	-0.5	Wait?	(0)	-3	-9	-10	14	0.6,80	88

46	Jun/22	14	13.13	14.03	14.12(-0.07)	14.12(0.14)	14.23(0.35)	14.2	1.1	30	11(-2)	50	[-3]	[23]	[-2]	60	227	RG	-0.3	Wait	(-3)	16	-15	10	14	0.8,90	88
47	Jun/22	13	13.13	14.03	14.13(-0.07)	14.1(0.14)	14.18(0.35)	14.25	1.2	30	13(-1.7)	50	[-3]	[23]	[2]	72	247	UR	0.6	SmallShort	(-3)	16	-9	27	7	1,97	88
48	Jun/22	12	13.13	14.03	14.14(-0.07)	14.08(0.07)	14.13(0.36)	14.28	1.2	30	15(-1.4)	50	[-3]	[21]	[17]	75	269	UR	1.1	SmallShort	(-3)	17	15	25	20	1,100	88
49	Jun/22	11	13.13	14.03	14.15(-0.07)	14.07(0.07)	14.08(0.28)	14.23	1.2	30	16(-1.2)	50	[-3]	[18]	[12]	30	209	UR	1	SmallShort	(-3)	13	12	10	20	0.5,67	88
50	Jun/22	10	13.13	14.03	14.16(-0.07)	14.06(0.07)	14.04(0.29)	14.19	1.1	30	17(-0.9)	50	[-3]	[18]	[30]	-8	171	UR	0.9	SmallShort	(-3)	13	81	-3	20	0.2,37	88
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI