|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 3, 2023 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $142.0600 One month high (close): $159.8100
CRWD Daily Change: -0.6% Daily StdDev 2.63% CRWD EMA_5_Trend: 0.55% 10Minute StdDev: $1.618
Latest Price : $146.01(-0.6%) | Wed. Jul 5, 2023($0.6) Mon. Jul 3, 2023($1.6) Fri. Jun 30, 2023($1.8) Thu. Jun 29, 2023($0.6) Wed. Jun 28, 2023($0.8) Tue. Jun 27, 2023($0.9) Mon. Jun 26, 2023($0.8) Fri. Jun 23, 2023($0.3)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: -0.6
| | Mon. Jul. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/3 | 10 | 148.95 | 145.43 | 145.69(0.03) | 146.87(0.14) | 146.97(-0.29) | 145.61 | -0.7 | | -8 | 34(-0.3) | -50 | [1] | [-10] | [-19] | 10 | -111 | DR | -0.9 | OpenShort | | (1) | -11 | -26 | -22 | -20 | -0.1,62 | 44 | Sample size 36 Avg positive next hour return: 0.35%(25%) Avg negative next hour return: -0.59%(75%)
Daily Trend: %
Up Forces: 145.69(hourly_sma_20 0.05%) 146.87(hourly_sma_10 0.87%)
Down Forces: 145.43(daily_ema_10 -0.12%)
Support Levels:
Resistance Levels: 148.95(daily_ema_20 2.29%)
|
| | | 2 | Jul/3 | 9 | 148.95 | 145.43 | 145.64(0.05) | 146.67(0.16) | 147.4(-0.23) | 146.58 | -0.5 | | -8 | 34(0.3) | -50 | [2] | [-7] | [-11] | 41 | -46 | DR | -0.5 | OpenShort? | | (2) | -9 | -18 | -15 | -20 | 0.6,76 | 44 | | 3 | Jun/30 | 15 | 149.22 | 146.25 | 145.57(0.12) | 146.43(0.23) | 147.74(-0.08) | 147.26 | -0.4 | | -9 | 34(-0.1) | -45 | [5] | [-0] | [-6] | 62 | -19 | DR | -0.3 | OpenShort? | | (3) | -3 | -11 | -12 | -7 | 1.1,84 | 47 | | 4 | Jun/30 | 14 | 149.22 | 146.25 | 145.4(0.11) | 146.1(0.24) | 147.86(0.21) | 147.69 | -0.3 | | -9 | 34(2) | -25 | [4] | [11] | [-0] | 76 | 103 | RG | -0.1 | Wait | | (5) | 8 | 1 | -14 | 20 | 1.5,88 | 47 | | 5 | Jun/30 | 13 | 149.22 | 146.25 | 145.24(0.1) | 145.75(0.18) | 147.55(0.52) | 147.64 | -0.3 | | -9 | 32(2.1) | -30 | [4] | [21] | [1] | 85 | 198 | RG | 0.1 | Wait | | (4) | 20 | -5 | -6 | 20 | 1.7,92 | 47 | | | | |
| 6 | Jun/30 | 12 | 149.22 | 146.25 | 145.09(0.12) | 145.49(0.15) | 146.78(0.56) | 147.84 | -0.3 | | -9 | 30(2.6) | -15 | [5] | [22] | [5] | 97 | 211 | RG | 0.8 | SmallShort | | (5) | 21 | -12 | 16 | 20 | 2,97 | 47 | | 7 | Jun/30 | 11 | 149.22 | 146.25 | 144.91(0.16) | 145.27(0.28) | 145.96(0.59) | 148.28 | -0.2 | | -9 | 27(6.3) | 10 | [6] | [26] | [21] | 118 | 220 | RG | 1.9 | SmallShort | | (6) | 22 | 11 | 61 | 20 | 2.7,100 | 47 | | 8 | Jun/30 | 10 | 149.22 | 146.25 | 144.68(0.18) | 144.86(0.24) | 145.11(0.59) | 147.85 | -0.3 | | -9 | 21(5.9) | 15 | [7] | [26] | [32] | 103 | 189 | UT | 2.9 | HoldLong | | (6) | 22 | 43 | 56 | 20 | 3.4,68 | 47 | | 9 | Jun/30 | 9 | 149.22 | 146.25 | 144.42(0.1) | 144.51(0.09) | 144.26(0.23) | 146.21 | -0.7 | | -9 | 15(0.3) | 15 | [4] | [9] | [31] | 50 | 79 | UT | 2.9 | OpenLong? | | (5) | 9 | 68 | 24 | 20 | 2.6,35 | 47 | | 10 | Jun/29 | 15 | 149.69 | 147.4 | 144.27(0.01) | 144.38(-0.09) | 143.93(-0.19) | 143.7 | -1.2 | | -8 | 14(0.4) | -50 | [0] | [-11] | [-3] | -65 | -97 | DR | -0.3 | OpenShort? | | (1) | -7 | 2 | -17 | -16 | -0.9,8 | 41 | | | | |
| 11 | Jun/29 | 14 | 149.69 | 147.4 | 144.25(0.03) | 144.51(-0.08) | 144.21(-0.26) | 143.62 | -1.3 | | -8 | 14(-1.8) | -50 | [1] | [-13] | [-13] | -65 | -133 | DR | -0.9 | OpenShort | | (0) | -10 | -17 | -30 | -20 | -0.9,8 | 41 | | 12 | Jun/29 | 13 | 149.69 | 147.4 | 144.2(0.06) | 144.62(-0.05) | 144.58(-0.01) | 144.24 | -1.1 | | -8 | 16(-1.5) | -35 | [2] | [-3] | [-2] | -23 | -62 | DR | -0.4 | OpenShort | | (2) | -0 | 9 | -29 | -6 | 0.1,25 | 41 | | 13 | Jun/29 | 12 | 149.69 | 147.4 | 144.12(0.05) | 144.69(-0.01) | 144.6(-0.11) | 143.89 | -1.2 | | -8 | 17(-1.6) | -50 | [2] | [-6] | [-12] | -13 | -98 | DR | -0.9 | OpenShort | | (2) | -4 | -10 | -30 | -20 | -0.3,45 | 41 | | 14 | Jun/29 | 11 | 149.69 | 147.4 | 144.05(0.07) | 144.71(-0.03) | 144.76(-0.08) | 144.27 | -1.1 | | -8 | 19(-1.8) | -50 | [3] | [-5] | [-9] | 24 | -68 | DR | -0.5 | OpenShort | | (3) | -3 | -20 | -8 | -14 | 0.2,69 | 41 | | 15 | Jun/29 | 10 | 149.69 | 147.4 | 143.95(0.04) | 144.76(0.03) | 144.87(0.01) | 145.02 | -1 | | -8 | 21(0.3) | -50 | [2] | [-1] | [-4] | 63 | 34 | DR | 0.1 | OpenShort | | (4) | 0 | -13 | 1 | 3 | 1.1,85 | 41 | | | | |
| 16 | Jun/29 | 9 | 149.69 | 147.4 | 143.89(0.06) | 144.72(0.13) | 144.85(0.15) | 145.51 | -0.9 | | -8 | 20(2) | -20 | [2] | [6] | [12] | 76 | 87 | RG | 0.7 | Wait? | | (3) | 6 | 30 | 4 | 18 | 1.6,86 | 41 | | 17 | Jun/28 | 15 | 150.48 | 148.28 | 143.8(0.01) | 144.53(0.02) | 144.63(-0.11) | 144.4 | -1.2 | | -8 | 18(1.1) | -50 | [0] | [-6] | [-5] | 47 | 1 | DR | -0.3 | OpenShort? | | (0) | -4 | -6 | -11 | -15 | 0.7,79 | 46 | | 18 | Jun/28 | 14 | 150.48 | 148.28 | 143.79(0.03) | 144.5(0.12) | 144.79(0.1) | 144.61 | -1.1 | | -8 | 17(0.4) | -35 | [1] | [4] | [-2] | 60 | 55 | CR | -0.2 | HoldShort | | (1) | 4 | 0 | -3 | -19 | 0.9,87 | 46 | | 19 | Jun/28 | 13 | 150.48 | 148.28 | 143.75(0.01) | 144.32(0.1) | 144.65(-0.01) | 144.61 | -1.1 | | -8 | 17(0.1) | -45 | [0] | [-0] | [-4] | 64 | 47 | DR | -0 | OpenShort | | (1) | -0 | -8 | -7 | -8 | 1,89 | 46 | | 20 | Jun/28 | 12 | 150.48 | 148.28 | 143.74(0.02) | 144.17(0.11) | 144.67(0.05) | 144.9 | -1.1 | | -8 | 17(0.6) | -40 | [1] | [2] | [4] | 80 | 72 | RG | 0.3 | Wait | | (1) | 2 | 3 | 10 | 11 | 1.4,95 | 46 | | | | |
| 21 | Jun/28 | 11 | 150.48 | 148.28 | 143.71(0.03) | 144.01(0.17) | 144.6(0.13) | 144.77 | -1.1 | | -8 | 16(1) | -45 | [1] | [6] | [-2] | 69 | 72 | CR | 0.2 | HoldShort | | (0) | 5 | -7 | -4 | 8 | 1.3,86 | 46 | | 22 | Jun/28 | 10 | 150.48 | 148.28 | 143.67(0.05) | 143.76(0.14) | 144.41(0.12) | 145.05 | -1.1 | | -8 | 15(0.9) | -20 | [2] | [6] | [13] | 85 | 79 | RG | 0.8 | SmallShort | | (1) | 5 | 31 | 4 | 20 | 1.8,90 | 46 | | 23 | Jun/28 | 9 | 150.48 | 148.28 | 143.6(0.01) | 143.56(0.12) | 144.23(0.16) | 143.9 | -1.3 | | -8 | 14(0.1) | -45 | [0] | [6] | [-6] | 50 | 49 | CR | -0.5 | HoldShort? | | (1) | 6 | -21 | 7 | -5 | 0.4,90 | 46 | | 24 | Jun/27 | 15 | 151.17 | 149.07 | 143.58(0.06) | 143.39(0.17) | 144(0.24) | 144.66 | -1.2 | | -7 | 14(1.1) | -15 | [2] | [11] | [7] | 82 | 80 | RG | 0.9 | SmallShort? | | (1) | 9 | 3 | 25 | 20 | 1.5,94 | 41 | | 25 | Jun/27 | 14 | 151.17 | 149.07 | 143.5(-0.03) | 143.14(0.06) | 143.66(0.18) | 144.55 | -1.3 | | -7 | 13(-1.4) | -20 | [-1] | [6] | [15] | 74 | 142 | UR | 1.3 | SmallShort | | (2) | 7 | 14 | 36 | 20 | 1.5,86 | 41 | | | | |
| 26 | Jun/27 | 13 | 151.17 | 149.07 | 143.54(-0.03) | 143.05(-0.01) | 143.4(0.21) | 144.01 | -1.4 | | -7 | 15(-1.2) | -20 | [-1] | [6] | [9] | 29 | 110 | UR | 0.8 | SmallShort | | (-2) | 8 | 4 | 22 | 20 | 0.6,64 | 41 | | 27 | Jun/27 | 12 | 151.17 | 149.07 | 143.59(-0.04) | 143.06(-0.01) | 143.1(0.17) | 143.86 | -1.4 | | -7 | 16(-1.2) | -10 | [-2] | [4] | [15] | 6 | 100 | UR | 0.9 | SmallShort | | (-2) | 6 | 26 | 15 | 20 | 0.3,48 | 41 | | 28 | Jun/27 | 11 | 151.17 | 149.07 | 143.65(-0.09) | 143.08(-0.07) | 142.86(0.06) | 142.89 | -1.6 | | -7 | 17(-1.4) | -50 | [-3] | [-2] | [1] | -34 | 53 | DP | 0 | OpenShort | | (-3) | 2 | -3 | 13 | 1 | -0.9,39 | 41 | | 29 | Jun/27 | 10 | 151.17 | 149.07 | 143.78(-0.1) | 143.18(-0.09) | 142.77(0.11) | 143 | -1.6 | | -7 | 18(-1.7) | -50 | [-4] | [-0] | [0] | -38 | 71 | DT | 0.2 | OpenShort | | (-4) | 4 | -8 | 12 | 10 | -0.8,32 | 41 | | 30 | Jun/27 | 9 | 151.17 | 149.07 | 143.93(-0.06) | 143.31(-0.08) | 142.62(-0.06) | 143.3 | -1.5 | | -7 | 20(0.1) | -35 | [-2] | [-6] | [10] | -40 | 4 | DP | 0.6 | OpenShort? | | (-4) | -2 | 21 | 14 | 15 | -0.6,25 | 41 | | | | |
| 31 | Jun/26 | 15 | 151.69 | 149.75 | 144.01(0.01) | 143.43(-0.1) | 142.71(-0.22) | 142.54 | -1.8 | | -6 | 20(-0.9) | -35 | [0] | [-12] | [-2] | -73 | -165 | DR | -0.2 | OpenShort? | | (-3) | -8 | -3 | 3 | -20 | -1.4,12 | 37 | | 32 | Jun/26 | 14 | 151.69 | 149.75 | 143.99(-0.07) | 143.57(-0.05) | 143.03(-0.19) | 142.67 | -1.8 | | -6 | 21(0.8) | -50 | [-3] | [-11] | [-2] | -73 | -69 | DT | -0.3 | OpenShort | | (0) | -7 | 7 | -13 | -20 | -1.2,7 | 37 | | 33 | Jun/26 | 13 | 151.69 | 149.75 | 144.09(-0.08) | 143.64(-0.1) | 143.3(-0.21) | 142.4 | -1.8 | | -6 | 20(1.5) | -50 | [-3] | [-13] | [-6] | -82 | -94 | DT | -0.9 | OpenShort | | (-3) | -8 | 5 | -24 | -20 | -1.6,8 | 37 | | 34 | Jun/26 | 12 | 151.69 | 149.75 | 144.2(-0.06) | 143.78(-0.05) | 143.6(-0.27) | 142.23 | -1.8 | | -6 | 19(2) | -50 | [-2] | [-14] | [-22] | -83 | -148 | DT | -1.4 | OpenShort | | (-4) | -10 | -38 | -23 | -20 | -2.1,20 | 37 | | 35 | Jun/26 | 11 | 151.69 | 149.75 | 144.29(-0.01) | 143.85(-0.13) | 143.99(-0.12) | 143.62 | -1.6 | | -6 | 17(0.1) | -50 | [-0] | [-9] | [-5] | -34 | -68 | DT | -0.4 | OpenShort | | (-1) | -5 | -17 | -6 | 15 | -0.8,36 | 37 | | | | |
| 36 | Jun/26 | 10 | 151.69 | 149.75 | 144.3(0.02) | 144.04(-0.01) | 144.16(0.11) | 144.24 | -1.4 | | -6 | 16(-0.3) | -20 | [1] | [2] | [4] | -10 | 5 | RG | 0.1 | Wait | | (1) | 4 | 7 | -1 | 20 | -0.1,43 | 37 | | 37 | Jun/26 | 9 | 151.69 | 149.75 | 144.27(-0.11) | 144.05(-0.11) | 144(0.01) | 144 | -1.5 | | -6 | 17(-2.7) | -50 | [-4] | [-5] | [2] | -15 | 88 | DP | 0 | OpenShort? | | (-0) | 0 | 5 | 0 | 8 | -0.3,43 | 37 | | 38 | Jun/23 | 15 | 152.15 | 150.6 | 144.43(-0.21) | 144.21(-0.13) | 144(0) | 143.82 | -1.8 | | -5 | 19(-14.3) | -50 | [-8] | [-6] | [-3] | -15 | 164 | DT | -0.2 | OpenShort? | | (-4) | 0 | -13 | 4 | 7 | -0.6,50 | 42 | | 39 | Jun/23 | 14 | 152.15 | 150.6 | 144.74(-0.3) | 144.4(-0.1) | 143.98(0.19) | 144.3 | -1.7 | | -5 | 34(-17) | -50 | [-11] | [1] | [3] | -6 | 305 | UR | 0.2 | SmallShort | | (-8) | 7 | -2 | 14 | 19 | -0.3,52 | 42 | | 40 | Jun/23 | 13 | 152.15 | 150.6 | 145.17(-0.27) | 144.55(-0.03) | 143.71(-0.13) | 144.38 | -1.7 | | -5 | 51(-10.2) | -50 | [-10] | [-10] | [5] | -15 | 180 | DP | 0.3 | OpenShort | | (-12) | -5 | 9 | 10 | -2 | -0.3,43 | 42 | | | | |
| 41 | Jun/23 | 12 | 152.15 | 150.6 | 145.57(-0.29) | 144.59(0.12) | 143.9(-0.14) | 144.03 | -1.8 | | -5 | 61(-8.1) | -50 | [-11] | [-7] | [4] | -28 | 135 | DP | 0 | OpenShort | | (-12) | -5 | 19 | 9 | -20 | -0.5,35 | 42 | | 42 | Jun/23 | 11 | 152.15 | 150.6 | 146(-0.31) | 144.41(-0.1) | 144.1(-0.26) | 143.34 | -1.9 | | -5 | 69(-4.5) | -50 | [-12] | [-16] | [-8] | -47 | 57 | DT | -0.2 | OpenShort | | (-13) | -10 | -12 | -5 | -20 | -0.8,23 | 42 | | 43 | Jun/23 | 10 | 152.15 | 150.6 | 146.46(-0.22) | 144.55(-0.02) | 144.47(-0.19) | 143.79 | -1.8 | | -5 | 74(-2) | -45 | [-8] | [-11] | [4] | -44 | -15 | DP | -0.2 | OpenShort | | (-12) | -7 | 20 | -1 | -20 | -0.8,26 | 42 | | 44 | Jun/23 | 9 | 152.15 | 150.6 | 146.79(-0.32) | 144.58(-0.1) | 144.75(-0.43) | 143.05 | -2 | | -5 | 76(-1.5) | -50 | [-12] | [-23] | [-26] | -55 | -46 | DT | -0.5 | OpenShort? | | (-11) | -16 | -61 | -5 | -20 | -1.1,23 | 42 | | 45 | Jun/22 | 15 | 152.48 | 151.43 | 147.26(-0.32) | 144.72(0.11) | 145.38(0.08) | 145.33 | -1.7 | | -2 | 77(-15.3) | -50 | [-12] | [1] | [3] | -33 | 198 | UR | -0 | SmallShort? | | (-10) | 3 | 7 | 2 | 7 | -0.5,30 | 38 | | | | |
| 46 | Jun/22 | 14 | 152.48 | 151.43 | 147.74(-0.35) | 144.56(0.06) | 145.27(0.38) | 145.05 | -1.8 | | -2 | 92(-7) | -30 | [-13] | [11] | [1] | -40 | 251 | UR | -0.1 | SmallShort | | (-13) | 14 | 0 | 3 | 10 | -0.7,28 | 38 | | 47 | Jun/22 | 13 | 152.48 | 151.43 | 148.26(-0.37) | 144.47(-0.13) | 144.72(0.06) | 145.03 | -1.8 | | -2 | 99(-5.9) | -45 | [-14] | [-5] | [1] | -39 | 151 | DP | 0.1 | OpenShort | | (-14) | 2 | -15 | 10 | 20 | -0.8,31 | 38 | | 48 | Jun/22 | 12 | 152.48 | 151.43 | 148.81(-0.35) | 144.66(-0.29) | 144.64(0.17) | 145.59 | -1.6 | | -2 | 105(-5.1) | -40 | [-13] | [-3] | [3] | -38 | 159 | DP | 0.2 | OpenShort | | (-14) | 6 | -10 | -13 | 20 | -0.7,30 | 38 | | 49 | Jun/22 | 11 | 152.48 | 151.43 | 149.33(-0.33) | 145.08(-0.47) | 144.39(0.25) | 145.97 | -1.5 | | -2 | 110(-3.4) | -10 | [-12] | [-3] | [20] | -49 | 147 | DP | 0.3 | OpenShort | | (-14) | 9 | 34 | -16 | 20 | -0.7,19 | 38 | | 50 | Jun/22 | 10 | 152.48 | 151.43 | 149.83(-0.39) | 145.77(-0.53) | 144.03(0.12) | 144.71 | -1.8 | | -2 | 114(-1.2) | -15 | [-15] | [-10] | [22] | -68 | 65 | DP | 0.1 | OpenShort | | (-15) | 5 | 64 | -23 | 20 | -1.1,10 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|