ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 3, 2023

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $32.6400 One month high (close): $35.2900

ARKG Daily Change: -0.5% Daily StdDev 2.01% ARKG EMA_5_Trend: 0.81% 10Minute StdDev: $0.244

Latest Price : $33.97(-0.5%)

Wed. Jul 5, 2023($0.2) Mon. Jul 3, 2023($0.3) Fri. Jun 30, 2023($0.3) Thu. Jun 29, 2023($0.4) Wed. Jun 28, 2023($0.3) Tue. Jun 27, 2023($0.2) Mon. Jun 26, 2023($0.1) Fri. Jun 23, 2023($0.1)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.34%(58%) Avg negative next hour return: -0.43%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 3, 2023
1	Jul/3	9	33.93	33.59	33.94(0.18)	34.22(0.09)	34.35(0.03)	34.32	0.5	-3	59(-3.9)	20	[9]	[6]	[5]	54	-76	UT	-0.1	OpenLong?	(10)	2	16	-9	9	0.9,81	48
Daily Trend: % Up Forces: Down Forces: 33.59(daily_ema_10 -2.13%) Support Levels: 34.22(weak_hourly_sma_10 -0.29%) 33.94(weak_hourly_sma_20 -1.11%) 33.93(daily_ema_20 -1.14%) Resistance Levels:

2	Jun/30	15	33.89	33.65	33.88(0.21)	34.19(0.03)	34.34(-0.15)	34.2	0.4	-1	63(-6)	20	[10]	[-5]	[-10]	54	-176	DR	-0.3	OpenShort?	(8)	-8	-23	-9	-12	0.7,86	56
3	Jun/30	14	33.89	33.65	33.81(0.24)	34.18(0.12)	34.39(0.03)	34.37	0.6	-1	69(-2.9)	25	[12]	[7]	[-2]	74	-72	CR	-0	HoldShort	(11)	1	-12	-2	20	1.1,96	56
4	Jun/30	13	33.89	33.65	33.73(0.24)	34.14(0.15)	34.38(0.44)	34.46	0.8	-1	72(0.1)	50	[12]	[27]	[5]	81	86	UT	0.2	HoldLong	(13)	21	8	-1	20	1.4,96	56
5	Jun/30	12	33.89	33.65	33.65(0.21)	34.09(0.12)	34.23(0.38)	34.4	0.7	-1	72(0.3)	50	[10]	[23]	[8]	81	101	UT	0.3	HoldLong	(10)	18	16	1	20	1.4,96	56

6	Jun/30	11	33.89	33.65	33.58(0.24)	34.05(0.21)	34.1(0.18)	34.28	0.5	-1	72(-1.4)	30	[12]	[16]	[-4]	79	9	CR	0.3	OpenShort	(11)	9	-19	9	6	1.3,96	56
7	Jun/30	10	33.89	33.65	33.5(0.3)	33.98(0.3)	34.04(0.27)	34.42	0.7	-1	73(1)	50	[14]	[23]	[7]	84	28	UT	0.7	HoldLong	(13)	13	12	6	20	1.7,91	56
8	Jun/30	9	33.89	33.65	33.4(0.27)	33.88(0.33)	33.95(0.12)	34.33	0.6	-1	72(0.1)	50	[13]	[17]	[31]	77	29	UT	0.7	HoldLong?	(14)	6	87	-4	20	1.7,84	56
9	Jun/29	15	33.82	33.73	33.31(0.18)	33.77(0.12)	33.91(-0.18)	33.7	-0.1	1	72(2.8)	20	[9]	[-4]	[-8]	51	-115	DR	-0.4	OpenShort?	(8)	-9	-6	-14	-20	0.7,83	50
10	Jun/29	14	33.82	33.73	33.25(0.15)	33.73(0.21)	33.97(-0.09)	33.74	-0.1	1	69(0.6)	-10	[7]	[2]	[-17]	65	-29	CR	-0.4	HoldShort	(10)	-4	-38	-12	-20	0.9,92	50

11	Jun/29	13	33.82	33.73	33.2(0.18)	33.66(0.3)	34(0.27)	34.02	0.3	1	68(3.6)	45	[9]	[22]	[-0]	88	131	UT	0	OpenLong	(8)	13	-1	-6	12	1.5,100	50
12	Jun/29	12	33.82	33.73	33.14(0.21)	33.56(0.36)	33.91(0.33)	34.03	0.3	1	65(4.2)	50	[10]	[27]	[0]	93	138	UT	0.2	OpenLong	(10)	16	-1	-7	20	1.7,100	50
13	Jun/29	11	33.82	33.73	33.07(0.21)	33.44(0.36)	33.8(0.45)	34.04	0.3	1	61(5.3)	50	[10]	[33]	[6]	100	189	UT	0.5	HoldLong	(10)	22	7	-3	20	2,100	50
14	Jun/29	10	33.82	33.73	33(0.18)	33.32(0.33)	33.65(0.51)	33.99	0.2	1	55(9)	50	[9]	[34]	[9]	105	244	UT	0.8	HoldLong	(10)	25	11	-3	20	2.2,100	50
15	Jun/29	9	33.82	33.73	32.94(0.15)	33.21(0.3)	33.48(0.48)	33.91	0.1	1	46(8.1)	50	[7]	[32]	[22]	115	260	UT	1.2	HoldLong?	(8)	23	44	6	20	2.6,100	50

16	Jun/28	15	33.72	33.8	32.89(0.12)	33.11(0.27)	33.32(0.3)	33.59	-0.1	2	38(10.3)	45	[6]	[21]	[7]	108	162	UT	0.9	HoldLong?	(6)	14	14	2	20	2.3,100	50
17	Jun/28	14	33.72	33.8	32.85(0.12)	33.02(0.3)	33.22(0.45)	33.49	-0.2	2	28(4.8)	50	[6]	[29]	[18]	113	181	UT	1	HoldLong	(4)	21	35	12	20	2.5,100	50
18	Jun/28	13	33.72	33.8	32.81(0.06)	32.92(0.24)	33.07(0.21)	33.24	-0.5	2	23(1.9)	25	[3]	[15]	[2]	97	124	UT	0.8	OpenLong	(4)	10	3	2	6	2,97	50
19	Jun/28	12	33.72	33.8	32.79(0.06)	32.84(0.24)	33(0.21)	33.22	-0.5	2	21(3.6)	50	[3]	[15]	[15]	102	124	UT	1.1	HoldLong	(4)	10	24	22	20	2.2,97	50
20	Jun/28	11	33.72	33.8	32.77(0.03)	32.76(0.06)	32.93(0.06)	33.05	-0.7	2	18(1.1)	10	[1]	[4]	[1]	77	75	RG	0.7	Wait	(1)	3	-8	2	20	1.7,84	50

21	Jun/28	10	33.72	33.8	32.76(0.09)	32.74(0.09)	32.91(0.3)	33.11	-0.7	2	17(2.1)	50	[4]	[17]	[24]	91	93	UT	1.3	OpenLong	(1)	14	52	6	20	2.3,83	50
22	Jun/28	9	33.72	33.8	32.76(0)	32.74(0)	32.81(0.15)	32.74	-1.1	2	14(0)	5	[0]	[6]	[-6]	36	39	CR	-0.5	HoldShort?	(1)	7	-19	4	0	0.1,83	50
23	Jun/27	15	33.63	33.94	32.76(0)	32.71(0.09)	32.76(0.24)	32.87	-0.7	3	14(1.6)	35	[0]	[12]	[5]	71	103	UR	0.8	SmallShort?	(1)	11	-8	37	20	1,96	41
24	Jun/27	14	33.63	33.94	32.73(-0.06)	32.68(0.03)	32.68(0.28)	32.93	-0.7	3	13(-6.2)	20	[-3]	[12]	[14]	73	192	UR	1.9	SmallShort	(0)	13	7	49	20	1.5,85	41
25	Jun/27	13	33.63	33.94	32.75(-0.09)	32.67(0.03)	32.59(0.03)	32.88	-0.7	3	19(-5.7)	25	[-4]	[-0]	[19]	23	141	UR	1.5	SmallShort	(-3)	1	32	32	20	0.7,55	41

26	Jun/27	12	33.63	33.94	32.78(-0.12)	32.66(-0.06)	32.58(-0.06)	32.65	-1	3	25(-4.1)	-5	[-6]	[-7]	[10]	-41	68	RG	0.3	Wait	(-7)	-3	23	9	12	-0.5,22	41
27	Jun/27	11	33.63	33.94	32.82(-0.15)	32.68(-0.06)	32.6(-0.15)	32.49	-1.1	3	29(-2.2)	-30	[-7]	[-12]	[-3]	-74	14	DT	-0.4	OpenShort	(-7)	-7	6	-18	-20	-1.1,4	41
28	Jun/27	10	33.63	33.94	32.87(-0.15)	32.7(-0.12)	32.65(-0.12)	32.45	-1.1	3	31(-0.2)	-30	[-7]	[-12]	[-5]	-74	-7	DT	-0.6	OpenShort	(-8)	-6	-6	-7	-20	-1.3,9	41
29	Jun/27	9	33.63	33.94	32.92(-0.15)	32.74(-0.09)	32.69(-0.18)	32.49	-1.1	3	31(-0.4)	-50	[-7]	[-14]	[-20]	-67	-22	DT	-0.6	OpenShort?	(-7)	-9	-47	-3	-20	-1.3,16	41
30	Jun/26	15	33.59	34.1	32.97(-0.09)	32.74(0)	32.69(0)	32.82	-0.7	5	32(-1.4)	10	[-4]	[-2]	[5]	-19	43	RG	0.2	Wait?	(-4)	0	4	15	18	-0.5,44	47

31	Jun/26	14	33.59	34.1	33(-0.18)	32.77(0.06)	32.69(0)	32.79	-0.8	5	33(-4.9)	-5	[-9]	[-1]	[2]	-52	124	RG	0.1	Wait	(-6)	0	11	-2	-12	-0.6,13	47
32	Jun/26	13	33.59	34.1	33.06(-0.21)	32.77(0)	32.75(-0.03)	32.71	-0.8	5	38(-4.5)	-10	[-10]	[-5]	[4]	-59	100	DP	-0.1	OpenShort	(-8)	-1	13	-1	0	-0.9,14	47
33	Jun/26	12	33.59	34.1	33.13(-0.15)	32.75(-0.06)	32.76(-0.06)	32.62	-0.9	5	42(-0.6)	-25	[-7]	[-7]	[-12]	-63	-12	DT	-0.3	OpenShort	(-11)	-3	-28	-1	-20	-1.2,17	47
34	Jun/26	11	33.59	34.1	33.18(-0.12)	32.77(-0.18)	32.76(0)	32.82	-0.7	5	43(0.1)	15	[-6]	[-6]	[6]	-46	13	RG	0.1	Wait	(-7)	0	1	8	20	-0.8,24	47
35	Jun/26	10	33.59	34.1	33.22(-0.12)	32.83(-0.21)	32.78(-0.03)	32.81	-0.8	5	43(0.3)	10	[-6]	[-8]	[5]	-55	-3	RG	0.1	Wait	(-4)	-1	1	4	20	-0.9,18	47

36	Jun/26	9	33.59	34.1	33.26(-0.21)	32.9(-0.21)	32.79(0.12)	32.8	-0.8	5	43(-1.9)	-5	[-10]	[-2]	[6]	-60	106	RG	0	Wait?	(-7)	6	13	3	12	-1,15	47
37	Jun/23	15	33.54	34.19	33.33(-0.21)	32.97(-0.24)	32.79(0)	32.71	-0.8	6	45(1.4)	-15	[-10]	[-9]	[-4]	-69	26	DT	-0.1	OpenShort?	(-10)	0	-11	3	-6	-1.3,14	50
38	Jun/23	14	33.54	34.19	33.4(-0.33)	33.05(-0.18)	32.75(-0.03)	32.79	-0.7	6	43(-7.9)	-10	[-16]	[-11]	[-1]	-68	151	DT	0.1	OpenShort	(-10)	-1	-6	9	-3	-1.3,15	50
39	Jun/23	13	33.54	34.19	33.51(-0.27)	33.11(-0.18)	32.76(-0.33)	32.83	-0.6	6	51(-3.8)	-20	[-13]	[-24]	[0]	-70	-8	DT	0.1	OpenShort	(-15)	-16	4	8	-20	-1.2,10	50
40	Jun/23	12	33.54	34.19	33.6(-0.3)	33.17(-0.21)	32.87(-0.42)	32.8	-0.7	6	55(-0.8)	-10	[-14]	[-30]	[9]	-78	-41	DP	-0.1	OpenShort	(-15)	-20	28	7	-20	-1.3,5	50

41	Jun/23	11	33.54	34.19	33.7(-0.27)	33.24(-0.39)	33.01(-0.54)	32.6	-0.9	6	56(2.8)	-45	[-13]	[-39]	[-12]	-95	-192	DT	-0.7	OpenShort	(-14)	-26	-19	-7	-20	-1.8,0	50
42	Jun/23	10	33.54	34.19	33.79(-0.27)	33.37(-0.42)	33.19(-0.45)	32.73	-0.7	6	53(3.7)	-45	[-13]	[-36]	[-9]	-95	-148	DT	-0.8	OpenShort	(-14)	-21	-13	-8	-20	-1.8,0	50
43	Jun/23	9	33.54	34.19	33.88(-0.21)	33.51(-0.27)	33.34(-0.36)	32.82	-0.7	6	49(4.5)	-45	[-10]	[-27]	[-36]	-98	-187	DT	-1	OpenShort?	(-11)	-17	-83	-8	-20	-2,2	50
44	Jun/22	15	33.51	34.32	33.95(-0.12)	33.6(-0.03)	33.34(0)	33.42	-0.1	8	45(5)	10	[-6]	[-2]	[-6]	-75	-37	RG	-0.1	Wait?	(-7)	0	-11	2	-20	-1.1,3	59
45	Jun/22	14	33.51	34.32	33.99(-0.18)	33.61(-0.06)	33.34(0)	33.5	-0	8	40(-0.1)	5	[-9]	[-4]	[1]	-70	46	RG	0.1	Wait	(-6)	0	0	7	-6	-1,5	59

46	Jun/22	13	33.51	34.32	34.05(-0.15)	33.63(-0.18)	33.46(-0.3)	33.5	-0	8	40(0.5)	0	[-7]	[-21]	[2]	-75	-82	RG	0.1	Wait	(-7)	-14	3	4	0	-1.1,3	59
47	Jun/22	12	33.51	34.32	34.1(-0.18)	33.69(-0.18)	33.56(-0.3)	33.48	-0	8	39(0.3)	-10	[-9]	[-21]	[2]	-82	-72	DP	-0.2	OpenShort	(-8)	-14	8	-3	-6	-1.3,1	59
48	Jun/22	11	33.51	34.32	34.16(-0.2)	33.75(-0.47)	33.66(-0.27)	33.42	-0.1	8	39(2)	-15	[-10]	[-27]	[-2]	-90	-82	DT	-0.5	OpenShort	(-9)	-13	-1	-30	20	-1.6,0	59
49	Jun/22	10	33.51	34.32	34.23(-0.17)	33.91(-0.38)	33.75(-0.03)	33.43	-0.1	8	37(1.5)	-5	[-8]	[-13]	[-10]	-86	-62	RG	-0.7	Wait	(-8)	-1	-10	-29	-20	-1.8,9	59
50	Jun/22	9	33.51	34.32	34.29(-0.2)	34.04(-0.32)	33.76(-0.09)	33.5	-0	8	35(1.7)	-35	[-10]	[-15]	[-27]	-74	-46	DT	-0.6	OpenShort?	(-9)	-4	-59	-25	-20	-1.8,21	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI