|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 3, 2023 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $1.9900 One month high (close): $20.3500
UVXY Daily Change: -0.76% Daily StdDev 117.41% UVXY EMA_5_Trend: -1.99% 10Minute StdDev: $0.2418
Latest Price : $18.35(-0.76%) | Wed. Jul 5, 2023($0.1) Mon. Jul 3, 2023($0.2) Fri. Jun 30, 2023($0.2) Thu. Jun 29, 2023($0.2) Wed. Jun 28, 2023($0.2) Tue. Jun 27, 2023($0.4) Mon. Jun 26, 2023($2.1) Fri. Jun 23, 2023($0.2)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.99% Daily EMA 20 BBV: 1.2
| | Mon. Jul. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/3 | 9 | 8.6 | 14.43 | 18.72(-0.16) | 18.56(-0.27) | 18.39(-0.05) | 18.45 | 1.2 | | 4 | 3(0) | 40 | [-0] | [21] | [3] | -73 | -134 | UR | 0.2 | SmallShort? | | (-3) | -0 | 5 | 8 | 6 | -1.1,5 | 97 | Sample size 50 Avg positive next hour return: 0.42%(66%) Avg negative next hour return: -0.3%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 14.43(daily_ema_10 -21.79%) 8.6(daily_ema_20 -53.39%)
Resistance Levels: 18.56(weak_hourly_sma_10 0.6%) 18.72(weak_hourly_sma_20 1.46%)
|
| | | 2 | Jun/30 | 15 | 7.8 | 12.87 | 18.75(-0.21) | 18.61(-0.27) | 18.4(-0.22) | 18.4 | 1.3 | | 5 | 3(-0.1) | 40 | [-0] | [24] | [-1] | -83 | -178 | RG | 0 | Wait? | | (-3) | -0 | 1 | 6 | -20 | -1.4,2 | 97 | | 3 | Jun/30 | 14 | 7.8 | 12.87 | 18.79(-0.21) | 18.66(-0.21) | 18.44(-0.32) | 18.39 | 1.3 | | 5 | 3(0.1) | 35 | [-0] | [24] | [-4] | -89 | -204 | RG | -0.2 | Wait | | (-4) | -0 | 0 | 3 | -20 | -1.6,1 | 97 | | 4 | Jun/30 | 13 | 7.8 | 12.87 | 18.83(-0.16) | 18.7(-0.32) | 18.5(-0.59) | 18.39 | 1.3 | | 5 | 3(0.3) | 30 | [-0] | [23] | [-7] | -98 | -230 | RG | -0.5 | Wait | | (-4) | -1 | 1 | -13 | -20 | -1.9,0 | 97 | | 5 | Jun/30 | 12 | 7.8 | 12.87 | 18.86(-0.16) | 18.76(-0.11) | 18.61(-0.64) | 18.38 | 1.3 | | 5 | 3(0.3) | 25 | [-0] | [24] | [-13] | -100 | -250 | RG | -1.1 | SmallLong | | (-3) | -1 | -3 | -22 | -20 | -2.2,5 | 97 | | | | |
| 6 | Jun/30 | 11 | 7.8 | 12.87 | 18.89(-0.16) | 18.78(-0.16) | 18.73(-0.53) | 18.41 | 1.3 | | 5 | 2(0.4) | 10 | [-0] | [24] | [-21] | -99 | -250 | RG | -1.7 | SmallLong | | (-4) | -1 | -21 | -34 | -20 | -2.5,14 | 97 | | 7 | Jun/30 | 10 | 7.8 | 12.87 | 18.92(-0.16) | 18.81(-0.05) | 18.83(-0.16) | 18.64 | 1.4 | | 5 | 2(-0.1) | 30 | [-0] | [24] | [-9] | -60 | -144 | RG | -1.2 | SmallLong | | (-2) | -0 | -5 | -23 | -20 | -1.7,33 | 97 | | 8 | Jun/30 | 9 | 7.8 | 12.87 | 18.95(-0.21) | 18.82(-0.21) | 18.86(-0.21) | 18.7 | 1.4 | | 5 | 2(-0.2) | 25 | [-0] | [24] | [-9] | -35 | -118 | RG | -1 | SmallLong? | | (-3) | -0 | -18 | -8 | -16 | -1.5,53 | 97 | | 9 | Jun/29 | 15 | 6.98 | 11.28 | 18.99(-0.26) | 18.86(-0.11) | 18.9(-0.11) | 18.9 | 1.6 | | 5 | 2(-1.1) | 50 | [-0] | [29] | [0] | 4 | -38 | RG | 0 | Wait? | | (-3) | -0 | -9 | 8 | 20 | -0.5,66 | 97 | | 10 | Jun/29 | 14 | 6.98 | 11.28 | 19.04(-0.26) | 18.86(0) | 18.92(0.48) | 19 | 1.6 | | 5 | 3(-1.1) | 50 | [-0] | [30] | [10] | 8 | -2 | UR | 0.3 | SmallShort | | (-4) | 0 | 7 | 17 | 20 | -0.2,63 | 97 | | | | |
| 11 | Jun/29 | 13 | 6.98 | 11.28 | 19.09(-0.26) | 18.88(-0.05) | 18.83(0.21) | 18.92 | 1.6 | | 5 | 5(-0.5) | 50 | [-0] | [30] | [5] | -11 | -72 | UR | 0.3 | SmallShort | | (-5) | 0 | 4 | 11 | 20 | -0.5,52 | 97 | | 12 | Jun/29 | 12 | 6.98 | 11.28 | 19.14(-0.26) | 18.89(-0.16) | 18.79(0.05) | 18.88 | 1.6 | | 5 | 5(-0.3) | 50 | [-0] | [30] | [8] | -21 | -128 | UR | 0.2 | SmallShort | | (-4) | 0 | 5 | 24 | 20 | -0.7,47 | 97 | | 13 | Jun/29 | 11 | 6.98 | 11.28 | 19.19(-0.26) | 18.92(-0.16) | 18.78(-0.21) | 18.82 | 1.6 | | 5 | 5(-0.2) | 45 | [-0] | [29] | [-2] | -42 | -178 | RG | 0.1 | Wait | | (-5) | -0 | -15 | 15 | 11 | -0.9,31 | 97 | | 14 | Jun/29 | 10 | 6.98 | 11.28 | 19.24(-0.21) | 18.92(0) | 18.82(-0.05) | 18.99 | 1.6 | | 5 | 6(-0.2) | 50 | [-0] | [30] | [15] | -43 | -118 | UR | 0.4 | SmallShort | | (-4) | -0 | 39 | 14 | -5 | -0.6,22 | 97 | | 15 | Jun/29 | 9 | 6.98 | 11.28 | 19.28(-0.36) | 18.95(-0.26) | 18.83(-0.53) | 18.56 | 1.5 | | 5 | 6(0.1) | 30 | [-0] | [29] | [-12] | -93 | -358 | RG | -0.6 | Wait? | | (-6) | -1 | -13 | -6 | -20 | -1.7,0 | 97 | | | | |
| 16 | Jun/28 | 15 | 6.13 | 9.58 | 19.35(-0.31) | 19(-0.21) | 18.93(-0.37) | 18.7 | 1.8 | | 5 | 6(-0.2) | 40 | [-0] | [34] | [-9] | -88 | -328 | RG | -0.5 | Wait? | | (-6) | -0 | -13 | -3 | -20 | -1.5,0 | 97 | | 17 | Jun/28 | 14 | 6.13 | 9.58 | 19.41(-0.41) | 19.04(-0.21) | 19(-0.26) | 18.84 | 1.8 | | 5 | 6(-0.5) | 35 | [-0] | [34] | [-10] | -85 | -267 | RG | -0.4 | Wait | | (-4) | -0 | -17 | -3 | -20 | -1.4,0 | 97 | | 18 | Jun/28 | 13 | 6.13 | 9.58 | 19.49(-0.31) | 19.08(-0.21) | 19.05(-0.1) | 19.03 | 1.8 | | 5 | 6(-0.2) | 50 | [-0] | [34] | [3] | -75 | -222 | UR | -0 | SmallShort | | (-6) | -0 | 0 | 2 | 20 | -1,0 | 97 | | 19 | Jun/28 | 12 | 6.13 | 9.58 | 19.55(-0.26) | 19.12(-0.42) | 19.05(0) | 19.03 | 1.8 | | 5 | 7(0.1) | 50 | [-0] | [34] | [3] | -78 | -258 | UR | -0.1 | SmallShort | | (-6) | 0 | -1 | 1 | 20 | -1.1,0 | 97 | | 20 | Jun/28 | 11 | 6.13 | 9.58 | 19.6(-0.25) | 19.2(-0.52) | 19.05(0) | 19.04 | 1.8 | | 5 | 6(0.2) | 50 | [-0] | [34] | [6] | -77 | -278 | UR | -0.1 | SmallShort | | (-4) | 0 | 1 | 1 | 20 | -1.2,3 | 97 | | | | |
| 21 | Jun/28 | 10 | 6.13 | 9.58 | 19.65(-0.25) | 19.3(-0.41) | 19.05(0) | 19.03 | 1.8 | | 5 | 6(0) | 50 | [-0] | [34] | [-3] | -80 | -308 | RG | -0.1 | Wait | | (-4) | 0 | -6 | 5 | -16 | -1.4,5 | 97 | | 22 | Jun/28 | 9 | 6.13 | 9.58 | 19.7(-0.35) | 19.38(-0.41) | 19.07(-0.21) | 19.1 | 1.8 | | 5 | 6(0.1) | 45 | [-0] | [34] | [-4] | -80 | -282 | RG | 0.1 | Wait? | | (-5) | -0 | -4 | -10 | -11 | -1.4,5 | 97 | | 23 | Jun/27 | 15 | 5.31 | 7.93 | 19.77(-0.4) | 19.46(-0.36) | 19.11(-0.31) | 19.15 | 2.1 | | 6 | 6(-1) | 50 | [-0] | [47] | [-2] | -81 | -298 | RG | 0.1 | Wait? | | (-5) | -0 | 11 | -12 | -20 | -1.4,4 | 96 | | 24 | Jun/27 | 14 | 5.31 | 7.93 | 19.85(4.53) | 19.53(-0.41) | 19.17(-0.83) | 19.03 | 2.1 | | 6 | 7(-53.8) | 50 | [4] | [48] | [-12] | -95 | -652 | CR | -0.3 | HoldShort | | (-8) | -1 | -1 | -17 | -20 | -1.8,0 | 96 | | 25 | Jun/27 | 13 | 5.31 | 7.93 | 18.99(4.69) | 19.61(-0.46) | 19.33(-1.02) | 19.04 | 2.1 | | 6 | 61(-22.9) | 50 | [4] | [48] | [-12] | -50 | -218 | CR | -0.1 | HoldShort | | (80) | -1 | -4 | -14 | -20 | 0,0 | 96 | | | | |
| 26 | Jun/27 | 12 | 5.31 | 7.93 | 18.14(4.92) | 19.7(-0.45) | 19.53(-0.86) | 19.09 | 2.1 | | 6 | 84(-16) | 50 | [4] | [48] | [-18] | -45 | 260 | CR | -0.1 | HoldShort | | (84) | -1 | -12 | -24 | -20 | 0.2,0 | 96 | | 27 | Jun/27 | 11 | 5.31 | 7.93 | 17.29(5.17) | 19.79(-0.6) | 19.7(-0.66) | 19.22 | 2.2 | | 6 | 100(-12.1) | 50 | [4] | [48] | [-17] | -43 | 848 | CR | -0.1 | HoldShort | | (89) | -1 | -21 | -27 | -20 | 0.3,0 | 96 | | 28 | Jun/27 | 10 | 5.31 | 7.93 | 16.44(5.66) | 19.91(-0.35) | 19.83(-0.3) | 19.46 | 2.2 | | 6 | 112(-9.4) | 50 | [5] | [49] | [-20] | -8 | 1544 | CR | -0.1 | HoldShort | | (96) | -0 | -32 | -24 | -20 | 0.4,32 | 96 | | 29 | Jun/27 | 9 | 5.31 | 7.93 | 15.56(5.99) | 19.98(-0.05) | 19.89(-0.05) | 19.83 | 2.3 | | 6 | 121(-7.2) | 50 | [5] | [49] | [-12] | 27 | 2438 | CR | -0 | HoldShort? | | (103) | -0 | -19 | -13 | -20 | 0.5,64 | 96 | | 30 | Jun/26 | 15 | 4.43 | 6.11 | 14.68(6.53) | 19.98(0) | 19.9(0.1) | 20.06 | 2.8 | | 8 | 129(-24.1) | 50 | [6] | [74] | [3] | 39 | 3329 | UT | 0 | OpenLong? | | (112) | 0 | 14 | -10 | 0 | 0.7,71 | 96 | | | | |
| 31 | Jun/26 | 14 | 4.43 | 6.11 | 13.78(6.9) | 19.99(-0.15) | 19.88(0.05) | 19.89 | 2.7 | | 8 | 153(-4.2) | 50 | [6] | [73] | [1] | 63 | 4081 | UT | 0 | OpenLong | | (117) | 0 | 2 | -2 | 15 | 0.7,95 | 96 | | 32 | Jun/26 | 13 | 4.43 | 6.11 | 12.89(7.42) | 20.02(-0.25) | 19.87(-0.55) | 19.87 | 2.7 | | 8 | 157(-2.6) | 50 | [6] | [73] | [1] | 65 | 5036 | UT | 0 | OpenLong | | (127) | -1 | 3 | -3 | 5 | 0.8,95 | 96 | | 33 | Jun/26 | 12 | 4.43 | 6.11 | 12(8.01) | 20.07(-0.45) | 19.98(-0.4) | 19.84 | 2.7 | | 8 | 159(-1.1) | 50 | [7] | [73] | [0] | 68 | 6116 | UT | -0 | OpenLong | | (137) | -0 | -1 | -3 | 10 | 0.9,95 | 96 | | 34 | Jun/26 | 11 | 4.43 | 6.11 | 11.11(8.71) | 20.16(9.74) | 20.06(-0.15) | 19.85 | 2.7 | | 8 | 161(0.5) | 0 | [8] | [78] | [-138] | 70 | 7427 | CR | -0 | HoldShort | | (148) | -0 | -8 | -4 | -20 | 1,95 | 96 | | 35 | Jun/26 | 10 | 4.43 | 6.11 | 10.22(9.54) | 18.37(10.8) | 20.09(-0.1) | 19.94 | 2.8 | | 8 | 160(2.2) | 5 | [8] | [79] | [-78] | 74 | 9025 | CR | -0 | HoldShort | | (164) | -0 | 5 | -3 | -20 | 1.1,96 | 96 | | | | |
| 36 | Jun/26 | 9 | 4.43 | 6.11 | 9.33(10.55) | 16.58(12.03) | 20.11(-0.3) | 19.88 | 2.7 | | 8 | 158(3.8) | 35 | [9] | [79] | [-58] | 77 | 10766 | CR | -0 | OpenShort? | | (181) | -0 | -45 | -4 | -20 | 1.2,97 | 96 | | 37 | Jun/23 | 15 | 3.51 | 4.17 | 8.44(12.23) | 14.8(14.2) | 20.17(0.15) | 20.42 | 4.1 | | 10 | 154(-48.2) | 50 | [11] | [141] | [8] | 82 | 13569 | UT | 0 | HoldLong? | | (208) | 0 | 19 | -5 | 20 | 1.4,97 | 95 | | 38 | Jun/23 | 14 | 3.51 | 4.17 | 7.52(13.6) | 12.96(16.23) | 20.14(-0.59) | 20.19 | 4 | | 10 | 202(11) | 50 | [12] | [141] | [42] | 84 | 16153 | UT | 0 | OpenLong | | (234) | -1 | 15 | -7 | 20 | 1.5,96 | 95 | | 39 | Jun/23 | 13 | 3.51 | 4.17 | 6.62(15.53) | 11.15(19.12) | 20.26(21.61) | 20.01 | 4 | | 10 | 191(14) | 50 | [13] | [162] | [81] | 89 | 19716 | UT | -0 | OpenLong | | (269) | 19 | -2 | -1 | 20 | 1.7,96 | 95 | | 40 | Jun/23 | 12 | 3.51 | 4.17 | 5.73(18.39) | 9.36(23.81) | 16.66(27.66) | 20.03 | 4 | | 10 | 177(18.2) | 50 | [16] | [170] | [138] | 97 | 24375 | UT | 0.5 | OpenLong | | (320) | 24 | -15 | 1 | 20 | 2,97 | 95 | | | | |
| 41 | Jun/23 | 11 | 3.51 | 4.17 | 4.84(23.16) | 7.56(31.48) | 13.05(38.54) | 20.21 | 4.1 | | 10 | 159(24.7) | 50 | [20] | [183] | [268] | 106 | 31074 | UT | 1.1 | HoldLong | | (399) | 33 | -9 | 69 | 20 | 2.3,98 | 95 | | 42 | Jun/23 | 10 | 3.51 | 4.17 | 3.93(30.13) | 5.75(46.68) | 9.42(63.83) | 20.32 | 4.1 | | 10 | 134(36.2) | 50 | [26] | [213] | [532] | 91 | 40979 | UT | 2 | OpenLong | | (529) | 55 | -34 | 65 | 20 | 3,66 | 95 | | 43 | Jun/23 | 9 | 3.51 | 4.17 | 3.02(43.81) | 3.92(90.29) | 5.75(183.25) | 20.74 | 4.2 | | 10 | 98(96.8) | 50 | [38] | [337] | [8421] | 93 | 58780 | UT | 3.7 | OpenLong? | | (782) | 157 | 15943 | 61 | 20 | 4.4,33 | 95 | | 44 | Jun/22 | 15 | 2.56 | 2.19 | 2.1(-0.47) | 2.06(-0.48) | 2.03(-0.98) | 1.99 | -1.4 | | -37 | 1(-10.9) | -50 | [-0] | [-4] | [-8] | -100 | -508 | DT | -0.7 | CloseShort? | | (-8) | -1 | -8 | -8 | -20 | -2,0 | 9 | | 45 | Jun/22 | 14 | 2.56 | 2.19 | 2.1(0) | 2.07(-0.48) | 2.05(-0.97) | 2 | -1.4 | | -37 | 12(1.3) | -50 | [0] | [-31] | [-37] | -105 | -857 | DR | -1 | HoldShort | | (0) | -23 | -33 | -10 | -20 | -2.2,0 | 9 | | | | |
| 46 | Jun/22 | 13 | 2.56 | 2.19 | 2.11(-0.47) | 2.08(-0.48) | 2.07(-0.48) | 2.04 | -1.3 | | -37 | 11(0.6) | -50 | [-11] | [-23] | [-14] | -90 | 149 | DT | -0.7 | HoldShort | | (-8) | -11 | -25 | -9 | -20 | -1.6,0 | 9 | | 47 | Jun/22 | 12 | 2.56 | 2.19 | 2.12(-0.47) | 2.08(0) | 2.07(0) | 2.07 | -1.2 | | -37 | 10(0.2) | -50 | [-11] | [-6] | [-1] | -76 | 404 | DT | -0.2 | HoldShort | | (0) | 0 | 0 | -6 | 0 | -1.2,4 | 9 | | 48 | Jun/22 | 11 | 2.56 | 2.19 | 2.12(0) | 2.08(0) | 2.08(-0.48) | 2.07 | -1.2 | | -37 | 10(0.4) | -50 | [0] | [-14] | [-14] | -76 | -446 | DR | -0.2 | HoldShort | | (-8) | -11 | -16 | -25 | -20 | -1.4,9 | 9 | | 49 | Jun/22 | 10 | 2.56 | 2.19 | 2.12(0) | 2.09(-0.48) | 2.08(0) | 2.09 | -1.1 | | -37 | 10(-0.4) | -35 | [0] | [-9] | [14] | -64 | -190 | DP | 0 | OpenShort | | (0) | 0 | -8 | -21 | 20 | -1,11 | 9 | | 50 | Jun/22 | 9 | 2.56 | 2.19 | 2.13(-0.47) | 2.1(-0.47) | 2.09(0.48) | 2.1 | -1.1 | | -37 | 10(-1) | -50 | [-11] | [0] | [2] | -59 | 670 | UR | 0.2 | SmallShort? | | (-8) | 11 | 16 | -20 | 0 | -0.7,9 | 9 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|