UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 3, 2023

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $38.9900 One month high (close): $44.4200

UBER Daily Change: -0.19% Daily StdDev 2.48% UBER EMA_5_Trend: -0.62% 10Minute StdDev: $0.3169

Latest Price : $43.09(-0.19%)

Wed. Jul 5, 2023($0.2) Mon. Jul 3, 2023($0.3) Fri. Jun 30, 2023($0.4) Thu. Jun 29, 2023($1) Wed. Jun 28, 2023($0.4) Tue. Jun 27, 2023($0.3) Mon. Jun 26, 2023($0.6) Fri. Jun 23, 2023($0.1)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 1.06%(52%) Avg negative next hour return: -0.91%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 3, 2023
1	Jul/3	9	42.23	43.25	43.52(-0.25)	43.03(0.02)	43.19(-0.16)	42.91	0.5	10	55(-3.2)	-20	[-10]	[-8]	[-12]	-25	77	DT	-0.3	OpenShort?	(-10)	-7	-30	1	-20	-0.7,43	63
Daily Trend: % Up Forces: 43.03(hourly_sma_10 0.28%) Down Forces: Support Levels: 42.23(daily_ema_20 -1.58%) Resistance Levels: 43.25(weak_daily_ema_10 0.79%) 43.52(hourly_sma_20 1.42%)

2	Jun/30	15	42.01	43.29	43.63(-0.14)	43.02(0.09)	43.19(0)	43.24	0.8	12	58(2.8)	35	[-6]	[1]	[1]	-17	53	UR	-0	SmallShort?	(-8)	0	-3	5	9	-0.5,46	66
3	Jun/30	14	42.01	43.29	43.69(-0.09)	43.02(0)	43.26(0.07)	43.27	0.8	12	56(0.1)	50	[-4]	[3]	[3]	-24	12	UR	0	SmallShort	(-6)	3	-5	4	20	-0.5,39	66
4	Jun/30	13	42.01	43.29	43.73(-0.09)	42.98(-0.02)	43.23(0.42)	43.33	0.8	12	56(-0.1)	50	[-4]	[16]	[7]	-28	114	UR	0.1	SmallShort	(-4)	17	6	7	20	-0.5,35	66
5	Jun/30	12	42.01	43.29	43.77(-0.11)	42.99(-0.12)	43.05(0.42)	43.26	0.8	12	56(0)	50	[-5]	[14]	[9]	-32	104	UR	0.2	SmallShort	(-4)	17	5	10	20	-0.6,33	66

6	Jun/30	11	42.01	43.29	43.82(-0.14)	43.04(-0.3)	42.87(0.19)	43.21	0.8	12	56(0.3)	50	[-6]	[1]	[11]	-37	54	UR	0.4	SmallShort	(-6)	8	1	19	20	-0.7,31	66
7	Jun/30	10	42.01	43.29	43.88(-0.14)	43.17(-0.42)	42.79(0.14)	43.2	0.8	12	55(1.1)	50	[-6]	[-4]	[12]	-48	31	RG	0.5	Wait	(-6)	6	3	20	20	-0.8,22	66
8	Jun/30	9	42.01	43.29	43.94(-0.09)	43.35(-0.34)	42.79(0)	43.17	0.7	12	54(0.8)	50	[-4]	[-7]	[29]	-62	-86	RG	0.5	Wait?	(-4)	0	67	14	20	-0.9,11	66
9	Jun/29	15	41.77	43.31	43.98(-0.2)	43.5(-0.59)	42.73(-0.49)	42.44	0.4	14	53(10.2)	0	[-8]	[-33]	[-2]	-94	-271	RG	-0.3	Wait?	(-8)	-20	7	6	-20	-1.8,1	69
10	Jun/29	14	41.77	43.31	44.07(-0.25)	43.76(-0.57)	42.94(-0.6)	42.37	0.3	14	43(5)	-25	[-10]	[-37]	[-19]	-108	-285	DT	-0.8	HoldShort	(-8)	-24	-34	0	-20	-2.3,0	69

11	Jun/29	13	41.77	43.31	44.18(-0.23)	44.01(-0.52)	43.2(-0.8)	42.74	0.6	14	38(4.9)	-20	[-9]	[-44]	[-11]	-105	-299	DT	-0.7	HoldShort	(-10)	-33	-7	-3	-20	-2.2,0	69
12	Jun/29	12	41.77	43.31	44.28(-0.18)	44.24(-0.36)	43.55(-0.96)	42.82	0.6	14	33(6.2)	-10	[-7]	[-47]	[-30]	-113	-394	DT	-1.3	HoldShort	(-8)	-39	-43	-17	-20	-2.5,0	69
13	Jun/29	11	41.77	43.31	44.36(-0.11)	44.4(-0.16)	43.97(-0.66)	43.29	0.9	14	27(3.4)	5	[-5]	[-30]	[-21]	-108	-296	RG	-1.4	SmallLong	(-6)	-27	-11	-40	-20	-2.3,0	69
14	Jun/29	10	41.77	43.31	44.41(-0.16)	44.47(-0.2)	44.26(-0.72)	43.41	0.9	14	24(4.4)	-10	[-7]	[-34]	[-28]	-95	-250	DT	-2.1	OpenShort	(-4)	-29	-29	-52	-20	-2.4,15	69
15	Jun/29	9	41.77	43.31	44.48(-0.11)	44.56(-0.11)	44.58(-0.54)	43.74	1.1	14	19(1.6)	-10	[-5]	[-24]	[-37]	-62	-196	DT	-2.5	OpenShort?	(-4)	-22	-65	-41	-20	-2.2,43	69

16	Jun/28	15	41.53	43.22	44.48(0)	44.61(0.02)	44.82(-0.24)	44.48	1.5	17	18(1.8)	15	[0]	[-7]	[-17]	13	-74	DR	-1.1	OpenShort?	(-2)	-10	-35	-22	-20	-0.2,68	68
17	Jun/28	14	41.53	43.22	44.53(0.16)	44.6(0.16)	44.93(0.25)	44.88	1.7	17	16(-3.3)	50	[7]	[18]	[3]	62	-22	UT	-0.2	OpenLong	(2)	10	6	-1	16	1.1,84	68
18	Jun/28	13	41.53	43.22	44.46(0.14)	44.53(0.16)	44.82(0.31)	44.81	1.7	17	19(-2.3)	50	[6]	[20]	[-3]	61	14	CR	-0	HoldShort	(5)	13	-11	2	4	0.9,88	68
19	Jun/28	12	41.53	43.22	44.4(0.16)	44.46(0.18)	44.68(0.31)	44.94	1.8	17	22(-1.3)	50	[7]	[21]	[5]	79	33	UT	0.6	HoldLong	(7)	13	-4	25	20	1.3,96	68
20	Jun/28	11	41.53	43.22	44.33(0.16)	44.38(0.07)	44.54(0.29)	44.99	1.8	17	23(0.2)	50	[7]	[18]	[10]	66	58	UT	1	OpenLong	(7)	12	-4	26	20	1.5,78	68

21	Jun/28	10	41.53	43.22	44.26(0.2)	44.35(0.16)	44.41(0.45)	45.03	1.8	17	23(0.6)	50	[8]	[27]	[29]	55	78	UT	1.4	OpenLong	(6)	19	60	12	20	1.8,60	68
22	Jun/28	9	41.53	43.22	44.17(0.09)	44.28(-0.09)	44.21(-0.07)	44.35	1.5	17	22(-2.7)	50	[4]	[-1]	[8]	5	-72	RG	0.3	Wait?	(4)	-3	25	-7	11	0.4,45	68
23	Jun/27	15	41.24	42.97	44.13(0.16)	44.32(-0.09)	44.21(0)	44.07	1.4	18	25(-3.3)	50	[7]	[3]	[-8]	-12	-178	CR	-0.4	HoldShort?	(4)	0	-14	-12	-20	-0.1,41	66
24	Jun/27	14	41.24	42.97	44.06(0.16)	44.36(-0.09)	44.24(0.05)	44.23	1.5	18	28(-2.2)	50	[7]	[5]	[-3]	19	-116	CR	-0	HoldShort	(7)	2	-11	-0	2	0.3,61	66
25	Jun/27	13	41.24	42.97	43.99(0.11)	44.4(-0.11)	44.22(-0.18)	44.35	1.5	18	30(-0.7)	50	[5]	[-6]	[1]	25	-83	RG	0.2	Wait	(6)	-7	-1	-0	14	0.6,60	66

26	Jun/27	12	41.24	42.97	43.94(0.11)	44.45(-0.04)	44.3(-0.11)	44.36	1.5	18	31(-0.4)	50	[5]	[-1]	[3]	24	-43	RG	0.1	Wait	(6)	-5	15	-7	-5	0.7,56	66
27	Jun/27	11	41.24	42.97	43.89(0.09)	44.47(0.16)	44.35(-0.11)	44.19	1.5	18	31(-0.2)	50	[4]	[3]	[-5]	20	-52	CR	-0.3	HoldShort	(4)	-5	13	-19	-20	0.5,57	66
28	Jun/27	10	41.24	42.97	43.85(0.05)	44.4(0.11)	44.4(-0.18)	44.05	1.4	18	32(-0.1)	40	[2]	[-2]	[-12]	26	-52	DR	-0.5	OpenShort	(3)	-7	-10	-14	-20	0.3,68	66
29	Jun/27	9	41.24	42.97	43.83(0.11)	44.35(0.16)	44.48(-0.22)	44.16	1.4	18	32(-0.1)	35	[5]	[-2]	[-23]	44	-93	DR	-0.5	OpenShort?	(3)	-9	-50	-8	-20	0.5,81	66
30	Jun/26	15	40.95	42.69	43.78(0.21)	44.28(0.27)	44.58(-0.04)	44.73	1.9	19	32(-0.1)	50	[9]	[10]	[6]	76	-9	UT	0.2	HoldLong?	(7)	-2	11	-1	20	1.5,88	71

31	Jun/26	14	40.95	42.69	43.69(0.23)	44.16(0.25)	44.6(0.04)	44.61	1.8	19	32(0.1)	50	[10]	[13]	[5]	68	-22	UT	0	OpenLong	(8)	2	18	-10	11	1.4,83	71
32	Jun/26	13	40.95	42.69	43.59(0.21)	44.05(0.27)	44.58(0.41)	44.41	1.7	19	32(-0.2)	50	[9]	[29]	[-3]	68	75	CR	-0.3	HoldShort	(8)	17	-3	-14	2	1.3,85	71
33	Jun/26	12	40.95	42.69	43.5(0.23)	43.93(0.39)	44.4(0.41)	44.44	1.7	19	32(-0.5)	50	[10]	[31]	[-10]	79	85	CR	0.1	OpenShort	(9)	17	-22	-8	-11	1.5,91	71
34	Jun/26	11	40.95	42.69	43.4(0.3)	43.76(0.39)	44.22(0.57)	44.69	1.9	19	32(0.4)	50	[12]	[39]	[3]	98	134	UT	0.7	HoldLong	(11)	24	-13	12	20	2,98	71
35	Jun/26	10	40.95	42.69	43.27(0.35)	43.59(0.39)	43.97(0.59)	44.84	1.9	19	32(3.1)	50	[15]	[40]	[22]	109	146	UT	1.4	HoldLong	(14)	24	27	14	20	2.5,96	71

36	Jun/26	9	40.95	42.69	43.12(0.23)	43.42(0.25)	43.71(0.41)	44.53	1.8	19	29(3)	50	[10]	[28]	[41]	103	195	UT	1.4	HoldLong?	(12)	17	94	10	20	2.4,93	71
37	Jun/23	15	40.62	42.28	43.02(0.05)	43.31(0.02)	43.53(0.14)	43.49	1.5	17	26(-0.7)	50	[2]	[10]	[0]	62	92	UT	-0.1	OpenLong?	(6)	6	-4	-5	20	0.9,89	73
38	Jun/23	14	40.62	42.28	43(0.16)	43.31(0)	43.47(0.39)	43.53	1.5	17	27(-0.4)	50	[7]	[21]	[5]	68	54	UT	0.1	OpenLong	(2)	16	4	2	20	1,93	73
39	Jun/23	13	40.62	42.28	42.93(0.14)	43.3(0.02)	43.3(0.21)	43.48	1.5	17	27(-0.3)	50	[6]	[14]	[-1]	72	36	CR	0.3	HoldShort	(6)	9	-13	13	16	1.1,94	73
40	Jun/23	12	40.62	42.28	42.87(0.14)	43.29(0.19)	43.21(0.19)	43.62	1.6	17	27(1)	50	[6]	[17]	[7]	76	71	UT	0.8	HoldLong	(6)	8	7	21	19	1.4,91	73

41	Jun/23	11	40.62	42.28	42.81(0.14)	43.21(0.21)	43.13(0.12)	43.54	1.5	17	26(1.2)	50	[6]	[14]	[13]	61	53	UT	0.8	OpenLong	(6)	5	33	7	7	1.5,73	73
42	Jun/23	10	40.62	42.28	42.75(0.07)	43.12(0.09)	43.08(-0.14)	43.18	1.3	17	25(0.2)	50	[3]	[0]	[11]	34	-12	UT	0.2	OpenLong	(4)	-6	41	-9	-14	0.9,61	73
43	Jun/23	9	40.62	42.28	42.72(0.02)	43.08(0.09)	43.14(-0.37)	42.73	1.1	17	25(-0.1)	20	[1]	[-10]	[-17]	12	-117	DR	-0.9	OpenShort?	(1)	-15	-23	-20	-20	0,62	73
44	Jun/22	15	40.38	41.86	42.71(-0.02)	43.04(0.21)	43.3(-0.18)	42.98	1.4	14	25(-0.3)	20	[-1]	[-1]	[-15]	39	32	RG	-0.7	Wait?	(2)	-7	-24	-14	-20	0.6,74	74
45	Jun/22	14	40.38	41.86	42.71(0)	42.95(0.3)	43.38(0.21)	43.24	1.5	14	25(-0.1)	50	[0]	[17]	[-4]	61	176	CR	-0.3	HoldShort	(1)	9	-5	-8	-9	1.1,83	74

46	Jun/22	13	40.38	41.86	42.72(-0.02)	42.82(0.23)	43.29(0.28)	43.29	1.5	14	25(-0.3)	50	[-1]	[18]	[-1]	71	224	RG	0	Wait	(0)	12	-13	4	20	1.2,91	74
47	Jun/22	12	40.38	41.86	42.72(0)	42.72(0.07)	43.17(0.37)	43.43	1.6	14	26(0)	50	[0]	[19]	[7]	82	257	UR	0.5	SmallShort	(0)	15	-13	22	20	1.4,97	74
48	Jun/22	11	40.38	41.86	42.73(0.02)	42.69(0.28)	43.01(0.56)	43.58	1.7	14	26(0.9)	50	[1]	[31]	[18]	84	327	UT	1.2	HoldLong	(1)	23	24	28	20	1.7,91	74
49	Jun/22	10	40.38	41.86	42.72(0.02)	42.57(0.28)	42.77(0.66)	43.32	1.5	14	25(-0.1)	50	[1]	[35]	[24]	58	293	UT	1.2	OpenLong	(0)	27	43	19	20	1.3,75	74
50	Jun/22	9	40.38	41.86	42.71(-0.09)	42.45(0.09)	42.49(0.35)	42.85	1.3	14	25(-1.3)	50	[-4]	[18]	[9]	16	216	UR	0.8	SmallShort?	(-3)	14	16	5	20	0.3,58	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI