TXG Trading Signals: Hourly Price Prediction

^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 3, 2023

TXG Trading Signals: Hourly Price Forecast and Prediction

(10x Genomics, Inc.)

One month low (close): $53.9300 One month high (close): $58.7200

TXG Daily Change: 1.54% Daily StdDev 2.45% TXG EMA_5_Trend: 0.7% 10Minute StdDev: $0.5482

Latest Price : $56.74(1.54%)

Wed. Jul 5, 2023($0.9) Mon. Jul 3, 2023($0.6) Fri. Jun 30, 2023($0.6) Thu. Jun 29, 2023($0.9) Wed. Jun 28, 2023($1.2) Tue. Jun 27, 2023($0.4) Mon. Jun 26, 2023($0.7) Fri. Jun 23, 2023($0.1)

TXG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.37%(52%) Avg negative next hour return: -4.55%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 3, 2023
1	Jul/3	9	55.86	55.9	56.86(0.07)	56.72(-0.16)	56.34(-0.05)	56.58	0.5	2	35(-2.9)	50	[3]	[-5]	[16]	-50	-146	RG	0.5	Wait?	(2)	-2	49	-6	13	-0.5,13	62
Daily Trend: % Up Forces: 56.86(hourly_sma_20 0.49%) Down Forces: 55.9(daily_ema_10 -1.2%) Support Levels: 55.86(daily_ema_20 -1.27%) Resistance Levels: 56.72(hourly_sma_10 0.25%)

2	Jun/30	15	55.69	56.01	56.82(0.07)	56.81(-0.28)	56.37(-0.46)	55.81	0.1	3	38(-6.2)	15	[3]	[-25]	[-13]	-95	-395	DR	-1	HoldShort?	(0)	-19	-8	-33	-20	-1.8,0	58
3	Jun/30	14	55.69	56.01	56.78(0.11)	56.97(-0.21)	56.63(-0.61)	55.94	0.2	3	44(-7.2)	10	[4]	[-27]	[-20]	-68	-433	DR	-1.1	OpenShort	(3)	-23	-24	-31	-20	-1.3,15	58
4	Jun/30	13	55.69	56.01	56.72(0.16)	57.09(-0.16)	56.98(-0.21)	56.32	0.4	3	51(-9.4)	15	[6]	[-10]	[-22]	-31	-299	DR	-0.9	OpenShort	(5)	-8	-41	-25	-20	-0.5,32	58
5	Jun/30	12	55.69	56.01	56.63(0.25)	57.18(0.02)	56.98(0)	56.98	0.9	3	61(-8.2)	50	[10]	[2]	[-3]	3	-209	CR	-0.1	HoldShort	(8)	0	9	-21	-20	0.4,43	58

6	Jun/30	11	55.69	56.01	56.49(0.21)	57.17(-0.09)	57.1(-0.28)	56.84	0.8	3	69(-7.5)	20	[8]	[-11]	[-7]	24	-243	DR	-0.3	OpenShort	(8)	-11	-11	-10	-20	0.3,66	58
7	Jun/30	10	55.69	56.01	56.37(0.28)	57.22(-0.02)	57.26(-0.14)	57.02	0.9	3	76(-8.2)	20	[11]	[-4]	[-18]	44	-217	DR	-0.2	OpenShort	(10)	-5	-43	-8	-20	0.6,79	58
8	Jun/30	9	55.69	56.01	56.21(0.3)	57.23(0.14)	57.34(0.23)	57.72	1.4	3	84(-0.1)	50	[11]	[13]	[19]	67	10	UT	0.3	OpenLong?	(13)	9	52	-5	20	1.2,87	58
9	Jun/29	15	55.53	56.27	56.04(0.23)	57.15(0.09)	57.21(-0.12)	56.89	0.8	5	85(3.5)	30	[9]	[-1]	[-9]	54	-130	DR	-0.3	OpenShort?	(9)	-5	-10	-10	-20	0.7,86	62
10	Jun/29	14	55.53	56.27	55.91(0.2)	57.1(0.19)	57.28(0.07)	57.05	0.9	5	81(1)	20	[8]	[8]	[-14]	67	5	CR	-0.2	HoldShort	(9)	3	-29	-5	-20	0.9,94	62

11	Jun/29	13	55.53	56.27	55.8(0.25)	56.99(0.32)	57.24(0.16)	57.53	1.2	5	80(3.2)	50	[10]	[14]	[3]	83	83	UT	0.2	OpenLong	(9)	6	10	-1	0	1.3,100	62
12	Jun/29	12	55.53	56.27	55.66(0.25)	56.81(0.39)	57.15(0.02)	57.37	1.1	5	77(1.5)	50	[10]	[10]	[3]	85	47	UT	0.2	OpenLong	(9)	1	12	0	-14	1.4,100	62
13	Jun/29	11	55.53	56.27	55.52(0.31)	56.59(0.43)	57.14(0.09)	57.18	1	5	75(1.6)	50	[12]	[14]	[-3]	81	-8	CR	0	OpenShort	(9)	3	-3	-6	-17	1.4,96	62
14	Jun/29	10	55.53	56.27	55.35(0.25)	56.35(0.5)	57.09(0.3)	57.23	1.1	5	74(4.1)	50	[10]	[23]	[6]	87	150	UT	0.1	OpenLong	(11)	11	20	-7	9	1.6,97	62
15	Jun/29	9	55.53	56.27	55.21(0.2)	56.07(0.45)	56.92(0.33)	56.9	0.9	5	70(3.8)	45	[8]	[23]	[-7]	85	183	CR	-0	OpenShort?	(9)	13	-18	-11	7	1.5,97	62

16	Jun/28	15	55.39	56.36	55.1(0.25)	55.82(0.54)	56.73(0.46)	57.2	1	8	66(11)	50	[10]	[31]	[5]	100	233	UT	0.4	HoldLong?	(9)	17	4	-5	20	2,100	57
17	Jun/28	14	55.39	56.36	54.96(0.22)	55.52(0.6)	56.47(0.79)	57.14	1	8	55(8.3)	50	[8]	[44]	[9]	108	377	UT	0.7	HoldLong	(9)	30	7	-2	20	2.3,100	57
18	Jun/28	13	55.39	56.36	54.84(0.22)	55.19(0.47)	56.03(0.77)	57.02	0.9	8	47(9.6)	50	[8]	[41]	[24]	118	372	UT	1.2	HoldLong	(9)	29	40	-1	20	2.7,100	57
19	Jun/28	12	55.39	56.36	54.72(0.16)	54.93(0.4)	55.6(0.69)	56.38	0.6	8	37(7.4)	50	[6]	[36]	[20]	115	314	UT	1.2	HoldLong	(6)	26	27	17	20	2.6,100	57
20	Jun/28	11	55.39	56.36	54.63(0.17)	54.71(0.18)	55.22(0.58)	55.95	0.3	8	30(4.7)	50	[6]	[28]	[15]	114	212	UT	1.4	HoldLong	(4)	22	5	25	20	2.6,99	57

21	Jun/28	10	55.39	56.36	54.54(0.31)	54.61(0.28)	54.9(0.73)	55.88	0.3	8	25(-0.6)	50	[12]	[37]	[36]	122	114	UT	2.3	CloseLong	(6)	27	60	38	20	3.1,94	57
22	Jun/28	9	55.39	56.36	54.37(0.17)	54.46(0.02)	54.5(0.28)	54.95	-0.3	8	25(-7)	50	[6]	[14]	[9]	63	3	UT	1	OpenLong?	(7)	11	7	22	20	1.3,80	57
23	Jun/27	15	55.17	56.21	54.28(0.11)	54.45(0.17)	54.35(0.18)	54.84	-0.2	7	32(-0.6)	50	[4]	[11]	[11]	38	32	UT	0.9	OpenLong?	(7)	7	22	12	15	1,63	50
24	Jun/27	14	55.17	56.21	54.28(0)	54.36(0.02)	54.25(0.09)	54.5	-0.4	7	33(0)	50	[0]	[4]	[6]	9	76	UR	0.4	SmallShort	(3)	3	10	11	13	0.5,46	50
25	Jun/27	13	55.17	56.21	54.22(-0.02)	54.35(-0.04)	54.2(-0.22)	54.34	-0.5	7	33(-0.3)	25	[-1]	[-9]	[1]	-4	-17	RG	0.2	Wait	(-1)	-8	7	-13	15	0.2,41	50

26	Jun/27	12	55.17	56.21	54.23(-0.04)	54.37(-0.06)	54.32(-0.2)	54.23	-0.5	7	33(-0.6)	25	[-2]	[-9]	[6]	1	-11	RG	-0.2	Wait	(-1)	-8	28	-11	-15	0,51	50
27	Jun/27	11	55.17	56.21	54.25(-0.09)	54.4(-0.17)	54.43(-0.24)	53.81	-0.8	7	34(0)	-20	[-3]	[-13]	[-22]	-24	-49	DT	-1.1	OpenShort	(-3)	-9	-38	-32	-20	-0.8,46	50
28	Jun/27	10	55.17	56.21	54.3(-0.02)	54.49(-0.04)	54.56(0.18)	54.4	-0.5	7	34(-0.3)	40	[-1]	[6]	[4]	34	91	UR	-0.3	SmallShort	(-1)	7	12	-5	6	0.2,79	50
29	Jun/27	9	55.17	56.21	54.31(-0.04)	54.51(-0.09)	54.46(-0.09)	54.21	-0.6	7	34(-0.2)	-10	[-2]	[-5]	[-18]	33	-0	DT	-0.4	OpenShort?	(-1)	-3	-51	2	-18	-0.2,88	50
30	Jun/26	15	55.03	56.19	54.33(0.02)	54.56(0.18)	54.51(0.17)	55	-0	7	34(1.5)	50	[1]	[10]	[10]	72	143	UT	0.8	OpenLong?	(2)	7	17	19	18	1.1,94	53

31	Jun/26	14	55.03	56.19	54.32(-0.13)	54.46(0.35)	54.42(0.11)	54.74	-0.2	7	33(-7)	10	[-5]	[10]	[5]	50	253	UR	0.6	SmallShort	(-1)	4	22	7	-20	0.7,82	53
32	Jun/26	13	55.03	56.19	54.39(-0.2)	54.27(0.28)	54.36(-0.13)	54.41	-0.4	7	40(-8.4)	-0	[-8]	[-1]	[6]	27	181	RG	0.1	Wait	(-6)	-5	26	1	-20	0,77	53
33	Jun/26	12	55.03	56.19	54.5(-0.22)	54.12(0.09)	54.43(-0.22)	54.01	-0.6	7	48(-4.4)	-20	[-8]	[-8]	[-10]	15	88	DT	-0.5	OpenShort	(-9)	-8	-24	4	-20	-0.6,80	53
34	Jun/26	11	55.03	56.19	54.62(-0.2)	54.07(-0.02)	54.55(-0.11)	54.38	-0.4	7	53(-5.4)	-15	[-8]	[-6]	[-1]	28	147	DT	-0.2	OpenShort	(-6)	-4	-15	6	20	-0.3,85	53
35	Jun/26	10	55.03	56.19	54.73(-0.16)	54.07(0)	54.61(0.22)	54.61	-0.2	7	58(-4.3)	25	[-6]	[7]	[12]	25	212	UR	0	SmallShort	(-6)	8	12	13	20	-0.1,77	53

36	Jun/26	9	55.03	56.19	54.82(-0.25)	54.08(-0.06)	54.49(0.55)	54.43	-0.3	7	62(-6)	15	[-10]	[18]	[1]	4	349	UR	-0.1	SmallShort?	(-8)	21	-17	12	20	-0.4,64	53
37	Jun/23	15	54.94	56.17	54.96(-0.24)	54.08(0)	54.19(0.72)	54.69	-0.1	6	68(-2.3)	20	[-9]	[25]	[11]	9	406	UR	0.4	SmallShort?	(-8)	28	4	23	20	-0.2,64	59
38	Jun/23	14	54.94	56.17	55.09(-0.29)	54.11(-0.02)	53.8(0.39)	54.63	-0.2	6	71(-7.4)	15	[-11]	[12]	[8]	-14	336	UR	0.6	SmallShort	(-9)	15	-4	26	20	-0.4,46	59
39	Jun/23	13	54.94	56.17	55.25(-0.27)	54.12(0.06)	53.59(0.09)	54.69	-0.1	6	78(-5.6)	30	[-10]	[2]	[24]	-31	214	UR	0.8	SmallShort	(-11)	3	44	23	20	-0.4,29	59
40	Jun/23	12	54.94	56.17	55.4(-0.36)	54.09(-0.17)	53.54(-0.22)	54.02	-0.5	6	84(-3.1)	35	[-14]	[-15]	[29]	-61	76	RG	0.3	Wait	(-13)	-8	74	11	20	-0.9,12	59

41	Jun/23	11	54.94	56.17	55.6(-0.41)	54.18(-0.61)	53.66(-0.7)	52.91	-1.1	6	87(4.6)	-40	[-16]	[-42]	[-1]	-92	-228	DT	-0.5	OpenShort	(-17)	-27	10	-3	-20	-1.7,1	59
42	Jun/23	10	54.94	56.17	55.83(-0.39)	54.51(-0.71)	54.04(-0.75)	52.76	-1.2	6	82(9.1)	-45	[-15]	[-45]	[-26]	-100	-332	DT	-0.9	HoldShort	(-15)	-28	-56	-6	-20	-2,0	59
43	Jun/23	9	54.94	56.17	56.05(-0.32)	54.9(-0.45)	54.45(-0.35)	53.61	-0.7	6	73(4.5)	-45	[-12]	[-25]	[-25]	-94	-191	DT	-0.6	OpenShort?	(-12)	-13	-57	-4	-20	-1.8,1	59
44	Jun/22	15	54.88	56.16	56.23(-0.28)	55.15(-0.4)	54.45(0)	54.49	-0.2	4	69(8.4)	-20	[-11]	[-11]	[-2]	-82	-10	DT	-0.1	OpenShort?	(-9)	0	-5	2	-9	-1.4,3	62
45	Jun/22	14	54.88	56.16	56.39(-0.32)	55.37(-0.36)	54.64(-0.13)	54.57	-0.2	4	60(1.1)	-30	[-12]	[-15]	[-5]	-83	-12	DT	-0.1	OpenShort	(-11)	-5	-11	5	-20	-1.5,5	62

46	Jun/22	13	54.88	56.16	56.57(-0.3)	55.57(-0.43)	54.71(-0.49)	54.74	-0.1	4	59(1.6)	-35	[-11]	[-30]	[1]	-82	-128	DP	0	OpenShort	(-11)	-19	2	10	-15	-1.5,6	62
47	Jun/22	12	54.88	56.16	56.74(-0.3)	55.81(-0.45)	54.98(-0.67)	54.71	-0.1	4	58(2.4)	-40	[-11]	[-37]	[-1]	-89	-216	DT	-0.2	OpenShort	(-11)	-25	1	9	-20	-1.7,4	62
48	Jun/22	11	54.88	56.16	56.91(-0.33)	56.06(-0.59)	55.35(-0.59)	54.7	-0.1	4	55(4.5)	-50	[-13]	[-37]	[-5]	-98	-195	DT	-0.6	OpenShort	(-12)	-22	14	-33	-20	-2,2	62
49	Jun/22	10	54.88	56.16	57.1(-0.31)	56.39(-0.58)	55.68(-0.75)	54.49	-0.2	4	51(7.9)	-50	[-12]	[-43]	[-23]	-113	-330	DT	-1.2	HoldShort	(-12)	-28	-23	-38	-20	-2.5,0	62
50	Jun/22	9	54.88	56.16	57.28(-0.31)	56.72(-0.53)	56.1(-0.6)	54.85	-0	4	43(7.9)	-50	[-12]	[-36]	[-43]	-115	-250	DT	-1.4	HoldShort?	(-11)	-23	-82	-38	-20	-2.8,5	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI