|
^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jul. 3, 2023 |
| AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $67.1300 One month high (close): $70.1900
AFL Daily Change: 0.56% Daily StdDev 1.28% AFL EMA_5_Trend: 0.76% 10Minute StdDev: $0
Latest Price : $70.19(0.56%) | Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 1.9
| Mon. Jul. 3, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/3 | 9 | 68.52 | 68.41 | 69.1(0.12) | 69.62(0.1) | 69.85(0.04) | 69.74 | 1.4 | | 3 | 67(-2.4) | 40 | [9] | [11] | [-7] | 73 | -33 | CR | -0.2 | HoldShort? | | (8) | 3 | -17 | -7 | -6 | 1.1,95 | 57 | Sample size 50 Avg positive next hour return: 0.36%(40%) Avg negative next hour return: -0.24%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 69.62(hourly_sma_10 -0.17%) 69.1(hourly_sma_20 -0.92%) 68.52(daily_ema_20 -1.75%) 68.41(daily_ema_10 -1.91%) Resistance Levels:
|
| 2 | Jun/30 | 15 | 68.34 | 68.3 | 69.02(0.15) | 69.55(0.13) | 69.82(0.09) | 69.91 | 1.7 | | 5 | 70(-0.6) | 50 | [12] | [16] | [0] | 85 | -13 | UT | 0.1 | HoldLong? | | (10) | 7 | 0 | -3 | 6 | 1.4,100 | 54 | 3 | Jun/30 | 14 | 68.34 | 68.3 | 68.92(0.12) | 69.46(0.16) | 69.76(0.09) | 69.91 | 1.7 | | 5 | 70(3.8) | 50 | [9] | [17] | [3] | 90 | 31 | UT | 0.2 | OpenLong | | (11) | 7 | 5 | -2 | 16 | 1.6,100 | 54 | 4 | Jun/30 | 13 | 68.34 | 68.3 | 68.84(0.09) | 69.35(0.13) | 69.7(0.22) | 69.86 | 1.7 | | 5 | 66(5) | 50 | [7] | [25] | [3] | 93 | 110 | UT | 0.3 | OpenLong | | (7) | 17 | 6 | -3 | 20 | 1.7,100 | 54 | 5 | Jun/30 | 12 | 68.34 | 68.3 | 68.78(0.09) | 69.26(0.17) | 69.55(0.22) | 69.8 | 1.6 | | 5 | 61(5.5) | 50 | [7] | [27] | [6] | 95 | 110 | UT | 0.4 | OpenLong | | (6) | 17 | 16 | -4 | 16 | 1.8,100 | 54 | | | |
6 | Jun/30 | 11 | 68.34 | 68.3 | 68.72(0.1) | 69.14(0.19) | 69.4(0.17) | 69.64 | 1.4 | | 5 | 56(4.3) | 50 | [8] | [24] | [2] | 95 | 64 | UT | 0.5 | OpenLong | | (6) | 13 | 2 | 1 | 11 | 1.8,100 | 54 | 7 | Jun/30 | 10 | 68.34 | 68.3 | 68.65(0.09) | 69.01(0.2) | 69.28(0.17) | 69.62 | 1.4 | | 5 | 52(4.5) | 50 | [7] | [24] | [4] | 103 | 86 | TP | 0.7 | OpenShort | | (7) | 13 | 6 | 3 | 13 | 2.1,100 | 54 | 8 | Jun/30 | 9 | 68.34 | 68.3 | 68.59(0.12) | 68.87(0.2) | 69.16(0.22) | 69.56 | 1.3 | | 5 | 47(7) | 50 | [9] | [29] | [18] | 108 | 67 | UT | 0.9 | HoldLong? | | (7) | 17 | 43 | 5 | 20 | 2.3,100 | 54 | 9 | Jun/29 | 15 | 68.1 | 68.27 | 68.51(0.09) | 68.73(0.1) | 69.01(0.07) | 69.14 | 0.9 | | 6 | 40(9) | 50 | [7] | [12] | [4] | 93 | 8 | UT | 0.4 | OpenLong? | | (5) | 6 | 9 | -1 | 19 | 1.7,100 | 55 | 10 | Jun/29 | 14 | 68.1 | 68.27 | 68.45(0.09) | 68.66(0.12) | 68.96(0.1) | 69.05 | 0.8 | | 6 | 31(-0.8) | 50 | [7] | [16] | [2] | 93 | 17 | UT | 0.3 | HoldLong | | (6) | 8 | 4 | -0 | 12 | 1.7,100 | 55 | | | |
11 | Jun/29 | 13 | 68.1 | 68.27 | 68.39(0.1) | 68.58(0.13) | 68.89(0.22) | 69.01 | 0.8 | | 6 | 32(0.4) | 50 | [8] | [26] | [2] | 92 | 38 | UT | 0.3 | HoldLong | | (7) | 17 | 2 | 0 | 13 | 1.7,99 | 55 | 12 | Jun/29 | 12 | 68.1 | 68.27 | 68.32(0.07) | 68.49(0.18) | 68.74(0.23) | 68.99 | 0.8 | | 6 | 31(1.9) | 50 | [6] | [28] | [8] | 97 | 86 | UT | 0.7 | OpenLong | | (6) | 18 | 13 | 11 | 16 | 1.9,99 | 55 | 13 | Jun/29 | 11 | 68.1 | 68.27 | 68.27(0.09) | 68.37(0.04) | 68.58(0.18) | 68.86 | 0.7 | | 6 | 30(1.1) | 50 | [7] | [19] | [6] | 94 | 38 | UT | 0.8 | OpenLong | | (5) | 14 | -4 | 24 | 20 | 1.8,99 | 55 | 14 | Jun/29 | 10 | 68.1 | 68.27 | 68.21(0.1) | 68.34(0.06) | 68.46(0.16) | 68.9 | 0.7 | | 6 | 28(0.7) | 50 | [8] | [18] | [15] | 91 | 31 | UT | 1.4 | HoldLong | | (6) | 13 | 22 | 22 | 20 | 2.1,88 | 55 | 15 | Jun/29 | 9 | 68.1 | 68.27 | 68.14(0.12) | 68.3(0.01) | 68.35(0.1) | 68.68 | 0.5 | | 6 | 28(-3.9) | 50 | [9] | [12] | [18] | 65 | -26 | UT | 1 | OpenLong? | | (7) | 8 | 42 | 9 | 20 | 1.7,72 | 55 | | | |
16 | Jun/28 | 15 | 67.86 | 68.22 | 68.06(0.04) | 68.29(-0.01) | 68.28(0.06) | 68.27 | 0.3 | | 6 | 32(4.3) | 40 | [3] | [5] | [2] | 22 | 3 | UT | -0 | OpenLong? | | (6) | 5 | 10 | -9 | 0 | 0.6,57 | 50 | 17 | Jun/28 | 14 | 67.86 | 68.22 | 68.03(0.09) | 68.29(0) | 68.24(0.09) | 68.17 | 0.2 | | 6 | 27(-3.2) | 50 | [7] | [9] | [-5] | 25 | -56 | CR | -0.2 | HoldShort | | (3) | 7 | -10 | -2 | -9 | 0.4,65 | 50 | 18 | Jun/28 | 13 | 67.86 | 68.22 | 67.97(0.07) | 68.3(0.01) | 68.18(-0.04) | 68.27 | 0.3 | | 6 | 31(-1.6) | 40 | [6] | [-1] | [-5] | 39 | -50 | DR | 0.2 | OpenShort | | (6) | -3 | -16 | 4 | -7 | 0.7,71 | 50 | 19 | Jun/28 | 12 | 67.86 | 68.22 | 67.92(0.07) | 68.29(0.07) | 68.21(-0.06) | 68.43 | 0.4 | | 6 | 32(0.4) | 50 | [6] | [-1] | [7] | 48 | -16 | RG | 0.5 | Wait | | (6) | -5 | 17 | 5 | 0 | 1.1,70 | 50 | 20 | Jun/28 | 11 | 67.86 | 68.22 | 67.87(0.04) | 68.24(0.07) | 68.25(-0.07) | 68.26 | 0.3 | | 6 | 32(0.2) | 35 | [3] | [-2] | [2] | 30 | -4 | RG | 0 | Wait | | (5) | -6 | 20 | -18 | -16 | 0.9,57 | 50 | | | |
21 | Jun/28 | 10 | 67.86 | 68.22 | 67.84(0.04) | 68.19(0.04) | 68.3(-0.09) | 68.06 | 0.1 | | 6 | 32(-0.2) | 40 | [3] | [-5] | [0] | 26 | -40 | RG | -0.5 | Wait | | (2) | -7 | 20 | -25 | -20 | 0.5,63 | 50 | 22 | Jun/28 | 9 | 67.86 | 68.22 | 67.81(0.04) | 68.19(0) | 68.36(-0.1) | 67.86 | 0 | | 6 | 32(-0.9) | -5 | [3] | [-7] | [-27] | 32 | -63 | DR | -1.1 | OpenShort? | | (2) | -8 | -62 | -24 | -20 | 0.1,79 | 50 | 23 | Jun/27 | 15 | 67.72 | 68.31 | 67.78(0.1) | 68.16(0.1) | 68.43(0.09) | 68.46 | 0.5 | | 9 | 33(2.3) | 50 | [8] | [14] | [-5] | 85 | 13 | CR | 0.1 | OpenShort? | | (6) | 7 | -15 | -5 | 10 | 1.5,97 | 56 | 24 | Jun/27 | 14 | 67.72 | 68.31 | 67.71(0.07) | 68.09(0.18) | 68.37(0.19) | 68.61 | 0.6 | | 9 | 30(3.3) | 50 | [6] | [24] | [4] | 100 | 104 | TP | 0.5 | OpenShort | | (8) | 15 | 8 | -1 | 16 | 2,100 | 56 | 25 | Jun/27 | 13 | 67.72 | 68.31 | 67.66(0.07) | 67.97(0.19) | 68.24(0.25) | 68.53 | 0.5 | | 9 | 27(3.6) | 50 | [6] | [29] | [8] | 105 | 121 | UT | 0.7 | HoldLong | | (6) | 20 | 22 | 1 | 13 | 2.2,100 | 56 | | | |
26 | Jun/27 | 12 | 67.72 | 68.31 | 67.61(0.06) | 67.84(0.12) | 68.07(0.16) | 68.32 | 0.4 | | 9 | 23(2.3) | 50 | [5] | [19] | [5] | 100 | 87 | UT | 0.7 | HoldLong | | (3) | 13 | 8 | 5 | 19 | 2,100 | 56 | 27 | Jun/27 | 11 | 67.72 | 68.31 | 67.57(0.07) | 67.76(0.18) | 67.96(0.12) | 68.24 | 0.3 | | 9 | 21(2.5) | 50 | [6] | [18] | [6] | 103 | 54 | UT | 0.9 | HoldLong | | (5) | 9 | 8 | 12 | 16 | 2.1,100 | 56 | 28 | Jun/27 | 10 | 67.72 | 68.31 | 67.52(0.07) | 67.64(0.12) | 67.88(0.1) | 68.16 | 0.3 | | 9 | 19(2.1) | 50 | [6] | [15] | [11] | 101 | 40 | UT | 1 | HoldLong | | (5) | 8 | 22 | 6 | 20 | 2.3,93 | 56 | 29 | Jun/27 | 9 | 67.72 | 68.31 | 67.47(0.04) | 67.56(0.07) | 67.81(0.15) | 67.94 | 0.1 | | 9 | 17(1.7) | 50 | [3] | [16] | [9] | 86 | 67 | UT | 0.5 | OpenLong? | | (4) | 12 | 24 | -4 | 20 | 1.9,88 | 56 | 30 | Jun/26 | 15 | 67.53 | 68.32 | 67.44(0.03) | 67.51(0.03) | 67.71(0.15) | 67.7 | 0.1 | | 8 | 15(0.8) | 50 | [2] | [13] | [-0] | 68 | 49 | UT | -0 | OpenLong? | | (1) | 12 | -4 | 1 | 12 | 1.2,88 | 55 | | | |
31 | Jun/26 | 14 | 67.53 | 68.32 | 67.44(0) | 67.49(0.04) | 67.61(0.07) | 67.74 | 0.1 | | 8 | 14(0.3) | 35 | [0] | [7] | [1] | 83 | 70 | UR | 0.6 | SmallShort | | (2) | 6 | -13 | 22 | 19 | 1.5,95 | 55 | 32 | Jun/26 | 13 | 67.53 | 68.32 | 67.42(0.01) | 67.46(0.07) | 67.56(0.24) | 67.87 | 0.2 | | 8 | 14(1.2) | 50 | [1] | [21] | [13] | 97 | 127 | UT | 1.5 | OpenLong | | (1) | 19 | 8 | 47 | 20 | 2.2,92 | 55 | 33 | Jun/26 | 12 | 67.53 | 68.32 | 67.41(0.01) | 67.41(0.12) | 67.4(0.16) | 67.79 | 0.2 | | 8 | 13(0.6) | 50 | [1] | [17] | [16] | 65 | 94 | UT | 2 | OpenLong | | (1) | 13 | 34 | 24 | 12 | 2,65 | 55 | 34 | Jun/26 | 11 | 67.53 | 68.32 | 67.4(-0.03) | 67.33(-0.01) | 67.29(-0.01) | 67.46 | -0 | | 8 | 12(-1.4) | 50 | [-2] | [-2] | [15] | 16 | 41 | RG | 0.9 | SmallShort | | (-1) | -1 | 30 | 23 | 15 | 0.3,58 | 55 | 35 | Jun/26 | 10 | 67.53 | 68.32 | 67.42(-0.04) | 67.34(-0.07) | 67.3(-0.12) | 67.17 | -0.2 | | 8 | 13(0) | -10 | [-3] | [-14] | [-12] | -43 | -29 | DT | -0.6 | OpenShort | | (-4) | -10 | -32 | -7 | -6 | -1.2,37 | 55 | | | |
36 | Jun/26 | 9 | 67.53 | 68.32 | 67.45(0.01) | 67.39(0.01) | 67.38(0.01) | 67.48 | -0 | | 8 | 13(0) | 50 | [1] | [1] | [12] | -8 | -9 | UT | 0.5 | OpenLong? | | (-1) | 1 | 36 | -6 | 9 | 0.1,40 | 55 | 37 | Jun/23 | 15 | 67.39 | 68.47 | 67.45(0) | 67.38(-0.01) | 67.37(-0.07) | 67.14 | -0.1 | | 10 | 13(0.6) | 40 | [0] | [-7] | [-9] | -54 | -60 | DR | -1.1 | OpenShort? | | (-1) | -6 | -11 | -20 | -18 | -1.5,34 | 57 | 38 | Jun/23 | 14 | 67.39 | 68.47 | 67.44(-0.04) | 67.39(0.01) | 67.42(0.07) | 67.25 | -0.1 | | 10 | 13(-1.7) | 20 | [-3] | [5] | [-9] | -22 | 36 | RG | -0.8 | SmallLong | | (1) | 6 | -22 | -2 | -15 | -0.9,51 | 57 | 39 | Jun/23 | 13 | 67.39 | 68.47 | 67.47(-0.04) | 67.39(0) | 67.37(-0.03) | 67.46 | 0 | | 10 | 14(-1.6) | 30 | [-3] | [-4] | [2] | 10 | 37 | RG | 0.4 | Wait | | (-3) | -2 | -5 | 16 | 7 | -0,60 | 57 | 40 | Jun/23 | 12 | 67.39 | 68.47 | 67.5(-0.04) | 67.38(0.03) | 67.39(-0.01) | 67.51 | 0.1 | | 10 | 16(-1.6) | 35 | [-3] | [-1] | [3] | 5 | 43 | RG | 0.4 | Wait | | (-2) | -1 | -1 | 19 | 3 | 0,55 | 57 | | | |
41 | Jun/23 | 11 | 67.39 | 68.47 | 67.53(-0.04) | 67.36(-0.01) | 67.4(0.03) | 67.52 | 0.1 | | 10 | 18(-2.1) | 45 | [-3] | [1] | [8] | -16 | 54 | UR | 0.4 | SmallShort | | (-3) | 2 | 19 | -2 | 20 | -0,34 | 57 | 42 | Jun/23 | 10 | 67.39 | 68.47 | 67.56(-0.06) | 67.37(-0.04) | 67.38(0.06) | 67.34 | -0 | | 10 | 20(-1.7) | 40 | [-5] | [1] | [9] | -37 | 56 | UR | -0.1 | SmallShort | | (-5) | 5 | 29 | -6 | 3 | -0.7,31 | 57 | 43 | Jun/23 | 9 | 67.39 | 68.47 | 67.6(-0.09) | 67.4(-0.1) | 67.34(-0.07) | 67.06 | -0.2 | | 10 | 21(0.8) | -15 | [-7] | [-12] | [-17] | -52 | 2 | DT | -0.8 | OpenShort? | | (-5) | -6 | -45 | -3 | -16 | -1.5,36 | 57 | 44 | Jun/22 | 15 | 67.28 | 68.59 | 67.66(-0.06) | 67.47(-0.04) | 67.39(0.01) | 67.5 | 0.1 | | 11 | 21(-0.1) | 20 | [-5] | [-2] | [-0] | -10 | 51 | RG | 0.3 | Wait? | | (-4) | 1 | -10 | 14 | 12 | -0.5,53 | 69 | 45 | Jun/22 | 14 | 67.28 | 68.59 | 67.7(-0.15) | 67.5(-0.01) | 67.38(0.09) | 67.6 | 0.2 | | 11 | 21(-10.3) | 15 | [-12] | [3] | [9] | -19 | 186 | UR | 0.6 | SmallShort | | (-4) | 7 | 19 | 11 | 15 | -0.3,39 | 69 | | | |
46 | Jun/22 | 13 | 67.28 | 68.59 | 67.8(-0.18) | 67.51(0.01) | 67.32(-0.06) | 67.42 | 0.1 | | 11 | 31(-8.2) | 10 | [-14] | [-8] | [6] | -43 | 127 | RG | 0.2 | Wait | | (-11) | -5 | 19 | 1 | -7 | -0.7,25 | 69 | 47 | Jun/22 | 12 | 67.28 | 68.59 | 67.92(-0.21) | 67.5(0.03) | 67.36(-0.15) | 67.24 | -0 | | 11 | 39(-6.5) | -10 | [-17] | [-15] | [-1] | -51 | 96 | DT | -0.2 | OpenShort | | (-15) | -12 | 5 | -0 | -20 | -1,24 | 69 | 48 | Jun/22 | 11 | 67.28 | 68.59 | 68.06(-0.21) | 67.48(-0.13) | 67.46(-0.15) | 67.19 | -0.1 | | 11 | 46(-4.6) | -35 | [-17] | [-22] | [-12] | -53 | 66 | DT | -0.3 | OpenShort | | (-15) | -12 | -25 | -18 | -4 | -1.1,25 | 69 | 49 | Jun/22 | 10 | 67.28 | 68.59 | 68.2(-0.19) | 67.57(-0.09) | 67.56(-0.13) | 67.43 | 0.1 | | 11 | 50(-3) | -10 | [-15] | [-18] | [1] | -45 | 69 | DP | -0.1 | OpenShort | | (-15) | -10 | 10 | -15 | 0 | -0.9,28 | 69 | 50 | Jun/22 | 9 | 67.28 | 68.59 | 68.33(-0.2) | 67.63(-0.1) | 67.65(-0.09) | 67.33 | 0 | | 11 | 53(-2.5) | -20 | [-16] | [-16] | [-14] | -50 | 52 | DT | -0.3 | OpenShort? | | (-13) | -7 | -32 | -17 | -3 | -1,25 | 69 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|