|
|
| ^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 3, 2023 |
|
MRTX Trading Signals: Hourly Price Forecast and Prediction(Mirati Therapeutics Inc)
One month low (close): $36.1850 One month high (close): $40.4800
MRTX Daily Change: 5.18% Daily StdDev 2.95% MRTX EMA_5_Trend: 0.41% 10Minute StdDev: $0.6603
Latest Price : $38.06(5.18%) | Wed. Jul 5, 2023($1.1) Mon. Jul 3, 2023($0.7) Fri. Jun 30, 2023($0.2) Thu. Jun 29, 2023($0.3) Wed. Jun 28, 2023($0.4) Tue. Jun 27, 2023($0.3) Mon. Jun 26, 2023($0.5) Fri. Jun 23, 2023($0.4)
| MRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 0.1
| | Mon. Jul. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/3 | 9 | 37.94 | 37.2 | 36.71(-0.08) | 36.61(-0.03) | 36.49(0.03) | 37.03 | -0.8 | | -3 | 21(-3.7) | 5 | [-3] | [0] | [32] | 21 | 193 | UR | 2.3 | SmallShort? | | (1) | 1 | 64 | 30 | 20 | 1.4,36 | 50 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 37.2(daily_ema_10 0.46%) 37.94(daily_ema_20 2.46%)
Down Forces: 36.61(hourly_sma_10 -1.13%) 36.71(hourly_sma_20 -0.86%)
Support Levels:
Resistance Levels:
|
| | | 2 | Jun/30 | 15 | 37.88 | 37.14 | 36.74(-0.11) | 36.62(-0.05) | 36.48(-0.33) | 36.24 | -1.5 | | -7 | 25(1.7) | -50 | [-4] | [-15] | [-14] | -92 | -109 | DT | -0.9 | OpenShort? | | (-5) | -11 | -17 | -18 | -20 | -1.8,3 | 36 | | 3 | Jun/30 | 14 | 37.88 | 37.14 | 36.78(-0.08) | 36.62(0) | 36.6(-0.19) | 36.46 | -1.3 | | -7 | 23(-0.2) | -50 | [-3] | [-9] | [-5] | -71 | -52 | DT | -0.6 | OpenShort | | (-2) | -7 | 5 | -16 | -20 | -1.3,12 | 36 | | 4 | Jun/30 | 13 | 37.88 | 37.14 | 36.81(-0.16) | 36.64(-0.14) | 36.67(-0.14) | 36.4 | -1.4 | | -7 | 24(-3.1) | -50 | [-6] | [-10] | [-9] | -68 | 37 | DT | -1.1 | OpenShort | | (-3) | -5 | -14 | -16 | -14 | -1.6,22 | 36 | | 5 | Jun/30 | 12 | 37.88 | 37.14 | 36.87(-0.19) | 36.64(0) | 36.72(-0.03) | 36.58 | -1.2 | | -7 | 27(-6.2) | -50 | [-7] | [-4] | [-6] | -39 | 136 | DT | -0.5 | OpenShort | | (-5) | -1 | -12 | -2 | -16 | -1,36 | 36 | | | | |
| 6 | Jun/30 | 11 | 37.88 | 37.14 | 36.94(-0.14) | 36.69(-0.08) | 36.73(-0.08) | 36.73 | -1.1 | | -7 | 33(-4) | -50 | [-5] | [-7] | [1] | -22 | 81 | DP | 0 | OpenShort | | (-5) | -3 | -6 | 9 | 20 | -0.6,43 | 36 | | 7 | Jun/30 | 10 | 37.88 | 37.14 | 36.99(-0.11) | 36.72(-0.08) | 36.76(0.25) | 36.81 | -1 | | -7 | 37(-1.6) | -45 | [-4] | [5] | [5] | -19 | 156 | UR | 0.1 | SmallShort | | (-4) | 9 | 0 | 13 | 20 | -0.4,41 | 36 | | 8 | Jun/30 | 9 | 37.88 | 37.14 | 37.03(-0.05) | 36.72(0) | 36.67(0.16) | 36.81 | -1 | | -7 | 38(0.1) | -15 | [-2] | [3] | [7] | -33 | 46 | UR | 0.3 | SmallShort? | | (-3) | 6 | 13 | 5 | 16 | -0.5,30 | 36 | | 9 | Jun/29 | 15 | 37.94 | 37.42 | 37.05(-0.08) | 36.75(-0.08) | 36.61(-0.11) | 36.64 | -1.3 | | -4 | 38(-1) | -30 | [-3] | [-7] | [1] | -48 | -48 | DP | 0.1 | OpenShort? | | (-2) | -4 | -1 | 14 | -8 | -1,27 | 34 | | 10 | Jun/29 | 14 | 37.94 | 37.42 | 37.08(-0.11) | 36.78(-0.08) | 36.65(-0.03) | 36.65 | -1.2 | | -4 | 39(0.6) | -45 | [-4] | [-4] | [-5] | -58 | 0 | DT | 0 | OpenShort | | (-2) | -1 | -20 | 12 | -8 | -1.1,20 | 34 | | | | |
| 11 | Jun/29 | 13 | 37.94 | 37.42 | 37.12(-0.05) | 36.81(-0.11) | 36.65(0) | 36.9 | -1 | | -4 | 39(-0.3) | 5 | [-2] | [-3] | [18] | -49 | -2 | RG | 0.6 | Wait | | (-2) | 0 | 41 | 4 | 20 | -0.5,14 | 34 | | 12 | Jun/29 | 12 | 37.94 | 37.42 | 37.14(-0.11) | 36.85(-0.19) | 36.66(-0.49) | 36.39 | -1.5 | | -4 | 39(4.7) | -45 | [-4] | [-22] | [-6] | -90 | -217 | DT | -0.7 | OpenShort | | (-4) | -17 | -3 | -4 | -20 | -1.9,8 | 34 | | 13 | Jun/29 | 11 | 37.94 | 37.42 | 37.18(-0.08) | 36.92(-0.19) | 36.84(-0.19) | 36.43 | -1.5 | | -4 | 34(2.8) | -50 | [-3] | [-11] | [-19] | -95 | -162 | DT | -1.1 | OpenShort | | (-3) | -7 | -38 | -12 | -20 | -2.1,8 | 34 | | 14 | Jun/29 | 10 | 37.94 | 37.42 | 37.21(-0.03) | 36.99(-0.16) | 36.91(0.08) | 36.91 | -1 | | -4 | 32(-0.2) | 0 | [-1] | [-1] | [9] | -60 | -22 | RG | 0 | Wait | | (0) | 3 | 22 | -4 | 20 | -0.9,13 | 34 | | 15 | Jun/29 | 9 | 37.94 | 37.42 | 37.22(-0.08) | 37.05(-0.35) | 36.88(-0.22) | 36.63 | -1.3 | | -4 | 32(3.5) | -40 | [-3] | [-15] | [-10] | -79 | -132 | DT | -0.8 | OpenShort? | | (-3) | -8 | -27 | 2 | -19 | -1.8,16 | 34 | | | | |
| 16 | Jun/28 | 15 | 37.98 | 37.57 | 37.25(-0.13) | 37.18(-0.24) | 36.96(-0.22) | 36.97 | -1 | | -4 | 28(-2.5) | -50 | [-4] | [-14] | [-5] | -59 | 6 | DT | 0 | OpenShort? | | (-1) | -8 | -16 | 3 | 5 | -1,16 | 31 | | 17 | Jun/28 | 14 | 37.98 | 37.57 | 37.3(0.03) | 37.27(-0.08) | 37.04(0.11) | 37.18 | -0.8 | | -4 | 31(-0.6) | 5 | [1] | [2] | [10] | -49 | -33 | RG | 0.5 | Wait | | (-2) | 4 | 29 | 0 | 5 | -0.4,11 | 31 | | 18 | Jun/28 | 13 | 37.98 | 37.57 | 37.29(-0.03) | 37.3(-0.16) | 37(-0.24) | 36.82 | -1.1 | | -4 | 31(1.3) | -45 | [-1] | [-12] | [-11] | -86 | -164 | DT | -0.6 | OpenShort | | (-1) | -8 | -6 | -25 | -20 | -1.5,2 | 31 | | 19 | Jun/28 | 12 | 37.98 | 37.57 | 37.3(0.08) | 37.36(-0.05) | 37.09(-0.35) | 36.89 | -1.1 | | -4 | 30(-5.8) | -20 | [3] | [-13] | [-9] | -67 | -306 | DR | -0.7 | OpenShort | | (-1) | -12 | -3 | -16 | -20 | -1.4,18 | 31 | | 20 | Jun/28 | 11 | 37.98 | 37.57 | 37.27(0.11) | 37.38(-0.16) | 37.22(-0.53) | 36.93 | -1 | | -4 | 36(-6.6) | -40 | [4] | [-21] | [-19] | -50 | -371 | DR | -0.8 | OpenShort | | (3) | -18 | -34 | -22 | -20 | -0.9,23 | 31 | | | | |
| 21 | Jun/28 | 10 | 37.98 | 37.57 | 37.23(0.13) | 37.44(0.03) | 37.42(-0.21) | 37.37 | -0.6 | | -4 | 42(-3.6) | 5 | [4] | [-6] | [4] | -12 | -173 | RG | -0.1 | Wait | | (5) | -7 | 27 | -25 | -13 | 0.3,31 | 31 | | 22 | Jun/28 | 9 | 37.98 | 37.57 | 37.18(0.03) | 37.43(-0.03) | 37.5(-0.27) | 37.03 | -0.9 | | -4 | 46(-0.1) | -50 | [1] | [-10] | [-16] | -20 | -153 | DR | -1 | OpenShort? | | (2) | -9 | -11 | -33 | -20 | -0.3,38 | 31 | | 23 | Jun/27 | 15 | 38.06 | 37.71 | 37.17(-0.03) | 37.44(0.03) | 37.6(-0.13) | 37.17 | -0.9 | | -3 | 46(-1) | -50 | [-1] | [-5] | [-19] | 17 | -3 | DT | -0.9 | OpenShort? | | (1) | -4 | -33 | -16 | -20 | 0,67 | 39 | | 24 | Jun/27 | 14 | 38.06 | 37.71 | 37.18(-0.05) | 37.43(0.11) | 37.65(0.27) | 37.59 | -0.5 | | -3 | 47(-3.6) | -40 | [-2] | [10] | [-4] | 63 | 247 | RG | -0.1 | Wait | | (2) | 9 | -22 | 9 | 20 | 0.9,90 | 39 | | 25 | Jun/27 | 13 | 38.06 | 37.71 | 37.2(-0.03) | 37.39(0.19) | 37.55(0.24) | 37.88 | -0.2 | | -3 | 51(-1.3) | -20 | [-1] | [10] | [9] | 78 | 283 | UR | 0.7 | SmallShort | | (-2) | 8 | 6 | 20 | 20 | 1.3,95 | 39 | | | | |
| 26 | Jun/27 | 12 | 38.06 | 37.71 | 37.21(-0.03) | 37.39(0) | 37.46(0.27) | 37.81 | -0.3 | | -3 | 52(-1) | -10 | [-1] | [8] | [17] | 64 | 273 | UR | 0.7 | SmallShort | | (-1) | 9 | 20 | 18 | 20 | 1.2,84 | 39 | | 27 | Jun/27 | 11 | 38.06 | 37.71 | 37.22(-0.08) | 37.32(0.13) | 37.36(0.21) | 37.56 | -0.5 | | -3 | 53(-3.4) | -25 | [-3] | [8] | [9] | 37 | 244 | UR | 0.4 | SmallShort | | (-2) | 7 | 20 | 6 | 13 | 0.6,72 | 39 | | 28 | Jun/27 | 10 | 38.06 | 37.71 | 37.25(-0.08) | 37.27(0.11) | 37.28(0.22) | 37.3 | -0.8 | | -3 | 56(-1.9) | -20 | [-3] | [8] | [3] | 18 | 168 | UR | 0 | SmallShort | | (-4) | 7 | 8 | 6 | -5 | 0.1,65 | 39 | | 29 | Jun/27 | 9 | 38.06 | 37.71 | 37.28(-0.08) | 37.23(0.22) | 37.2(-0.11) | 37.2 | -0.9 | | -3 | 58(-1) | -50 | [-3] | [-1] | [-10] | 9 | 42 | DT | 0 | OpenShort? | | (-3) | -4 | -20 | 7 | -20 | -0.1,61 | 39 | | 30 | Jun/26 | 15 | 38.12 | 37.79 | 37.28(0) | 37.15(0.35) | 37.24(0.19) | 37.46 | -0.7 | | -7 | 59(0.7) | -30 | [0] | [11] | [3] | 19 | 95 | UR | 0.4 | SmallShort? | | (-1) | 6 | 9 | 13 | -20 | 0.3,61 | 47 | | | | |
| 31 | Jun/26 | 14 | 38.12 | 37.79 | 37.31(-0.03) | 37.02(0.27) | 37.17(-0.27) | 37.34 | -0.8 | | -7 | 59(-0.5) | -35 | [-1] | [-6] | [5] | -1 | -31 | DP | 0.3 | OpenShort | | (0) | -9 | 16 | -6 | 11 | 0.1,47 | 47 | | 32 | Jun/26 | 13 | 38.12 | 37.79 | 37.31(0) | 36.92(0.03) | 37.27(-0.03) | 37.14 | -1 | | -7 | 59(0.2) | -5 | [0] | [-2] | [9] | -11 | -60 | RG | -0.2 | Wait | | (-2) | -1 | 20 | -6 | 20 | -0.3,47 | 47 | | 33 | Jun/26 | 12 | 38.12 | 37.79 | 37.32(0.11) | 36.91(-0.05) | 37.28(0.05) | 36.88 | -1.2 | | -7 | 59(-4) | -25 | [4] | [0] | [-14] | -20 | -230 | DR | -0.7 | OpenShort | | (-1) | 2 | -36 | -16 | 8 | -0.7,48 | 47 | | 34 | Jun/26 | 11 | 38.12 | 37.79 | 37.28(0.13) | 36.93(-0.24) | 37.26(0.54) | 37.34 | -0.8 | | -7 | 63(-4.6) | 25 | [4] | [13] | [16] | 16 | 27 | UT | 0.1 | OpenLong | | (5) | 18 | 13 | 12 | 20 | 0.1,63 | 47 | | 35 | Jun/26 | 10 | 38.12 | 37.79 | 37.23(0.19) | 37.02(-0.22) | 37.06(0.57) | 37.17 | -0.9 | | -7 | 68(-4.9) | -5 | [6] | [15] | [-8] | 7 | -75 | CR | 0.2 | HoldShort | | (4) | 19 | -50 | 15 | 20 | -0.1,59 | 47 | | | | |
| 36 | Jun/26 | 9 | 38.12 | 37.79 | 37.16(0.27) | 37.1(-0.05) | 36.85(0.77) | 37.82 | -0.3 | | -7 | 72(-5) | 35 | [9] | [25] | [35] | 28 | 91 | UT | 1.3 | OpenLong? | | (8) | 25 | 57 | 30 | 20 | 0.9,55 | 47 | | 37 | Jun/23 | 15 | 38.42 | 37.93 | 37.06(0.14) | 37.12(-0.3) | 36.57(0.05) | 37.09 | -1.3 | | -10 | 77(-3.4) | -5 | [5] | [-4] | [12] | -20 | -134 | RG | 0.7 | Wait? | | (6) | 2 | 14 | 11 | 20 | 0,30 | 54 | | 38 | Jun/23 | 14 | 38.42 | 37.93 | 37.01(0.05) | 37.23(-0.24) | 36.55(-0.11) | 36.91 | -1.5 | | -10 | 81(-1.1) | -25 | [2] | [-9] | [14] | -38 | -119 | RG | 0.4 | Wait | | (3) | -4 | 46 | -3 | -14 | -0.1,15 | 54 | | 39 | Jun/23 | 13 | 38.42 | 37.93 | 36.99(-0.05) | 37.32(-0.4) | 36.59(-1.03) | 36.34 | -2.1 | | -10 | 82(1.3) | -50 | [-2] | [-43] | [-8] | -61 | -413 | DT | -0.3 | OpenShort | | (-1) | -34 | 14 | -26 | -20 | -0.8,9 | 54 | | 40 | Jun/23 | 12 | 38.42 | 37.93 | 37.01(-0.05) | 37.47(-0.32) | 36.97(-1.02) | 36.17 | -2.3 | | -10 | 81(1.8) | -50 | [-2] | [-42] | [-25] | -52 | -460 | DT | -1 | OpenShort | | (-2) | -34 | -16 | -31 | -20 | -1,23 | 54 | | | | |
| 41 | Jun/23 | 11 | 38.42 | 37.93 | 37.03(-0.05) | 37.59(-0.34) | 37.35(-0.85) | 36.37 | -2.1 | | -10 | 79(1.2) | -50 | [-2] | [-36] | [-34] | -30 | -362 | DT | -1.2 | OpenShort | | (-1) | -28 | -47 | -38 | -20 | -0.8,40 | 54 | | 42 | Jun/23 | 10 | 38.42 | 37.93 | 37.05(0.08) | 37.72(-0.03) | 37.67(-0.61) | 36.97 | -1.5 | | -10 | 78(-1.3) | -50 | [3] | [-22] | [-18] | 16 | -281 | DR | -0.9 | OpenShort | | (0) | -20 | -14 | -23 | -20 | -0.1,68 | 54 | | 43 | Jun/23 | 9 | 38.42 | 37.93 | 37.02(0.08) | 37.73(0.24) | 37.9(-0.42) | 37.15 | -1.3 | | -10 | 79(-1) | -50 | [3] | [-11] | [-41] | 40 | -169 | DR | -1 | OpenShort? | | (3) | -14 | -79 | -15 | -20 | 0.2,85 | 54 | | 44 | Jun/22 | 15 | 38.81 | 38.14 | 36.99(0.24) | 37.64(0.56) | 38.06(0.24) | 38.18 | -0.6 | | -10 | 80(2.2) | -15 | [8] | [17] | [1] | 85 | 118 | RG | 0.2 | Wait? | | (7) | 8 | 9 | -4 | -18 | 1.5,97 | 56 | | 45 | Jun/22 | 14 | 38.81 | 38.14 | 36.9(0.05) | 37.43(0.56) | 37.97(0.37) | 38.06 | -0.8 | | -10 | 78(3.4) | -45 | [2] | [20] | [2] | 85 | 358 | RG | 0.1 | Wait | | (7) | 12 | 7 | -1 | -5 | 1.5,97 | 56 | | | | |
| 46 | Jun/22 | 13 | 38.81 | 38.14 | 36.88(0.08) | 37.22(0.59) | 37.83(0.16) | 37.97 | -0.9 | | -10 | 74(3.3) | -50 | [3] | [14] | [-3] | 86 | 256 | CR | 0.2 | OpenShort | | (2) | 5 | -13 | 1 | 16 | 1.5,98 | 56 | | 47 | Jun/22 | 12 | 38.81 | 38.14 | 36.85(0.05) | 37(0.54) | 37.77(0.59) | 38.14 | -0.7 | | -10 | 71(3.5) | -15 | [2] | [27] | [16] | 98 | 460 | RG | 0.5 | Wait | | (3) | 20 | 16 | 14 | 20 | 1.9,100 | 56 | | 48 | Jun/22 | 11 | 38.81 | 38.14 | 36.83(0.03) | 36.8(0.41) | 37.55(0.91) | 37.93 | -0.9 | | -10 | 68(1.1) | -20 | [1] | [35] | [19] | 88 | 523 | RG | 0.6 | Wait | | (1) | 30 | 11 | 29 | 20 | 1.7,95 | 56 | | 49 | Jun/22 | 10 | 38.81 | 38.14 | 36.82(-0.08) | 36.65(0.3) | 37.21(0.87) | 37.79 | -1.1 | | -10 | 66(-5) | -40 | [-3] | [31] | [27] | 83 | 596 | UR | 0.9 | SmallShort | | (0) | 29 | 34 | 28 | 20 | 1.5,95 | 56 | | 50 | Jun/22 | 9 | 38.81 | 38.14 | 36.85(-0.19) | 36.54(0.19) | 36.89(0.76) | 37.35 | -1.5 | | -10 | 71(-11.7) | -50 | [-6] | [25] | [5] | 55 | 572 | UR | 0.7 | SmallShort? | | (-4) | 25 | -22 | 18 | 20 | 0.7,87 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|