Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWF:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jul. 3, 2023



IWF Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 1000 Growth ETF)


One month low (close): $260.6300      One month high (close): $275.1800

IWF Daily Change: -0.1%   Daily StdDev 0.91%   IWF EMA_5_Trend: 0.64%   10Minute StdDev: $2.0612

Latest Price :  $274.91(-0.1%)

Wed. Jul 5, 2023($0.3)   Mon. Jul 3, 2023($1.8)   Fri. Jun 30, 2023($2.2)   Thu. Jun 29, 2023($0.5)   Wed. Jun 28, 2023($1.2)   Tue. Jun 27, 2023($1.2)   Mon. Jun 26, 2023($1.2)   Fri. Jun 23, 2023($0.5)  

IWF Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.64%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.33%(56%)   Avg negative next hour return: -0.27%(44%)
     Mon. Jul. 3, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/39   268.98  271.21  272.65(0.07 274.31(0.15 275.32(0.01275.11.5    1152(1.1)50[8][13][-7]7718CR-0.1OpenShort?    (7)1-15-6-91.2,9768

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 274.31(hourly_sma_10 -0.29%)   272.65(hourly_sma_20 -0.89%)   271.21(daily_ema_10 -1.41%)   268.98(daily_ema_20 -2.22%)  
Resistance Levels:
 
2Jun/3015   268.31  270.89  272.45(0.1 273.9(0.15 275.3(0.01275.511.8    1350(0.2)50[11][14][0]886UT0.1HoldLong?    (8)10-371.5,10070
3Jun/3014   268.31  270.89  272.18(0.09 273.49(0.15 275.27(0.07275.51.8    1350(3.2)50[10][20][2]9143UT0.1OpenLong    (10)83-5191.7,9870
4Jun/3013   268.31  270.89  271.94(0.09 273.07(0.18 275.09(0.33275.411.8    1347(4.1)50[10][50][5]94122UT0.2OpenLong    (10)3612-6201.9,9670
5Jun/3012   268.31  270.89  271.69(0.1 272.58(0.14 274.19(0.31275.071.7    1343(3.1)50[11][46][3]9696UT0.5OpenLong    (9)341-1202,9670
 
6Jun/3011   268.31  270.89  271.43(0.11 272.19(0.17 273.33(0.3275.031.7    1340(4.2)50[12][47][4]10692TP1.1OpenShort    (10)33-1129202.3,9870
7Jun/3010   268.31  270.89  271.13(0.14 271.74(0.17 272.51(0.3275.331.8    1336(5.5)50[15][47][18]11281UT2HoldLong    (12)332629203,8770
8Jun/309   268.31  270.89  270.76(0.13 271.28(0.15 271.7(0.24274.631.6    1330(4.3)50[14][40][54]9866UT2.5OpenLong?    (13)2614115203.3,6570
9Jun/2915   267.48  270.68  270.42(0.06 270.87(-0.01 271.05(0.03270.930.9    1326(-3)50[7][6][2]19-35UT-0.1OpenLong?    (6)312-1540.5,5669
10Jun/2914   267.48  270.68  270.27(0.06 270.91(-0.03 270.97(-0.04270.610.8    1329(-3.9)50[7][-3][-7]26-65DR-0.3OpenShort    (5)-4-15-13-10.3,6869
 
11Jun/2913   267.48  270.68  270.12(0.07 270.91(0)  271.07(0.04271.010.9    1333(-3.2)50[8][8][-4]54-34CR-0HoldShort    (7)4-13200.7,8669
12Jun/2912   267.48  270.68  269.93(0.07 271(0.05 270.97(0.04271.361    1336(-1.8)50[8][10][0]64-14UT0.3OpenLong    (8)40101,8969
13Jun/2911   267.48  270.68  269.73(0.08 270.87(0.03 270.86(0.06271.351    1338(-1.1)50[9][12][12]65-10UT0.3OpenLong    (8)731571.1,8769
14Jun/2910   267.48  270.68  269.52(0.03 270.87(0)  270.69(-0.06270.530.8    1339(0.2)40[3][-5][-8]48-9DR-0.1OpenShort    (6)-7-20-6-80.7,8069
15Jun/299   267.48  270.68  269.43(0.03 270.8(0.05 270.86(-0.03271.050.9    1339(1.1)50[3][1][6]6220UT0.1OpenLong?    (5)-321-1-31.1,8469
 
16Jun/2815   266.92  270.5  269.36(0.02 270.67(0.05 270.93(-0.04270.520.8    1438(4.2)40[2][1][-8]498CR-0.3HoldShort?    (1)-4-13-13-130.8,7960
17Jun/2814   266.92  270.5  269.31(0.02 270.53(0.11 271.03(0.06270.870.9    1433(1)50[2][15][3]6554UT-0.1OpenLong    (3)716-8-141.1,8760
18Jun/2813   266.92  270.5  269.25(0.01 270.24(0.1 270.88(-0.03270.450.8    1432(0.1)25[1][4][-14]6422CR-0.3HoldShort    (1)-3-35-6-140.9,9160
19Jun/2812   266.92  270.5  269.23(0.01 269.98(0.13 270.95(0.08271.371    1432(1.4)50[1][17][1]8791UT0.3OpenLong    (3)9-36101.5,9960
20Jun/2811   266.92  270.5  269.19(0.02 269.64(0.15 270.73(0.13271.441    1431(1.7)50[2][24][8]8893UT0.5OpenLong    (1)14184151.7,9560
 
21Jun/2810   266.92  270.5  269.13(0.03 269.23(0.13 270.37(0.12270.970.9    1429(1.3)50[3][22][13]8370UT0.5OpenLong    (1)13318151.5,9560
22Jun/289   266.92  270.5  269.06(0.01 268.87(0.11 270.04(0.16270.170.7    1428(0.5)50[1][25][-2]6871CR0.1HoldShort?    (1)17-1815110.9,9560
23Jun/2715   266.34  270.21  269.03(0.03 268.58(0.12 269.6(0.22270.630.9    1727(2.4)50[3][34][9]7686UT0.9OpenLong?    (2)24532201.4,9160
24Jun/2714   266.34  270.21  268.96(-0.01 268.25(0.07 269.02(0.19270.50.9    1725(-1.5)50[-1][27][19]60120UR1.3SmallShort    (3)202837201.4,7560
25Jun/2713   266.34  270.21  268.99(-0.03 268.25(0)  268.52(0.17269.760.8    1726(-1.9)50[-3][20][16]22106UR1SmallShort    (-3)182529200.6,5760
 
26Jun/2712   266.34  270.21  269.07(-0.03 268.04(-0.01 268.06(0.14269.120.6    1728(-1.1)50[-3][16][19]-2168UR0.8SmallShort    (-4)154215200,2960
27Jun/2711   266.34  270.21  269.14(-0.05 268.07(-0.07 267.68(0.05268.010.4    1729(-0.3)45[-5][3][7]-5126UR0.2SmallShort    (-5)5121210-0.8,1960
28Jun/2710   266.34  270.21  269.28(-0.06 268.25(-0.08 267.55(0.03267.690.3    1730(0.4)20[-7][-0][-3]-6611RG0.1Wait    (-6)3-16112-1.2,1460
29Jun/279   266.34  270.21  269.43(-0.04 268.47(-0.1 267.47(-0.04268.110.4    1729(0.5)50[-4][-8][12]-65-19RG0.5Wait?    (-5)-4261411-1,1060
30Jun/2615   265.58  269.62  269.55(-0.03 268.74(-0.1 267.58(-0.16267.450.4    1629(1.9)30[-3][-22][3]-88-91RG-0.1Wait?    (-6)-1779-9-1.6,255
 
31Jun/2614   265.58  269.62  269.63(-0.06 269.02(-0.09 268(-0.17267.260.4    1627(3)5[-7][-23][-3]-98-72BT-0.6OpenLong    (-4)-190-3-20-1.9,055
32Jun/2613   265.58  269.62  269.78(-0.06 269.26(-0.09 268.46(-0.19267.260.4    1624(3.5)10[-7][-26][-6]-108-77RG-1.1SmallLong    (-5)-21-1-21-20-2.3,055
33Jun/2612   265.58  269.62  269.95(-0.04 269.49(-0.07 268.96(-0.19267.290.4    1620(5)5[-4][-24][-24]-114-109RG-1.8SmallLong    (-7)-21-52-22-20-2.9,955
34Jun/2611   265.58  269.62  270.07(-0.02 269.67(-0.1 269.48(-0.16268.620.7    1615(1.5)0[-2][-22][-18]-89-71RG-1.2SmallLong    (-2)-17-40-23-6-2.1,1455
35Jun/2610   265.58  269.62  270.12(0.01 269.94(-0.05 269.9(-0.04269.670.9    1614(-0.7)50[1][-5][1]-45-41RG-0.4Wait    (0)-48-124-0.7,2355
 
36Jun/269   265.58  269.62  270.09(-0.01 270.08(-0.05 270(-0.02269.460.9    1615(0.5)30[-1][-4][-7]-47-14RG-0.8SmallLong?    (0)-2-10-21-6-0.9,2655
37Jun/2315   264.83  269.4  270.12(-0.03 270.21(-0.04 270(0) 269.721    2014(0.5)30[-3][0][-3]-2022RG-0.5Wait?    (-0)0-6-2-4-0.6,4565
38Jun/2314   264.83  269.4  270.19(-0.04 270.32(-0.03 270.04(0.06269.891    2014(-1.9)20[-4][7][-8]-849RG-0.2Wait    (-2)7-3218-5-0.5,5565
39Jun/2313   264.83  269.4  270.29(-0.02 270.4(0.02 269.87(-0.04270.741.2    2016(-1.3)50[-2][-1][8]1531RG1.2SmallShort    (-2)-4121960.6,5065
40Jun/2312   264.83  269.4  270.34(-0.03 270.35(0.04 269.98(-0.06270.411.2    2017(-2)50[-3][-2][12]-1516RG0.5Wait    (-3)-7349-60.1,3365
 
41Jun/2311   264.83  269.4  270.42(-0.04 270.24(-0.03 270.14(-0.09269.511    2019(0.1)15[-4][-9][-8]-62-12RG-0.7Wait    (-5)-10-3-35-14-1,1365
42Jun/2310   264.83  269.4  270.52(-0.02 270.31(-0.04 270.38(-0.09269.581    2019(0.6)45[-2][-9][2]-41-33RG-0.9SmallLong    (-4)-1019-21-11-1,3465
43Jun/239   264.83  269.4  270.58(-0.03 270.41(-0.02 270.62(-0.11269.10.9    2018(1.3)-5[-3][-11][-33]-41-47RG-1.7SmallLong?    (-3)-12-86-13-20-1.7,5265
44Jun/2215   263.98  268.62  270.66(-0.01 270.46(0.06 270.93(0.08271.351.4    2017(0.9)50[-1][15][5]4462UR0.5SmallShort?    (1)951780.8,7473
45Jun/2214   263.98  268.62  270.7(-0.03 270.29(0.07 270.71(0.14271.211.3    2016(-2.1)50[-3][22][11]2391UR0.6SmallShort    (-2)16221790.6,5873
 
46Jun/2213   263.98  268.62  270.78(-0.06 270.09(0.02 270.33(0.04270.631.2    2018(-3.2)20[-7][7][1]-366UR0.3SmallShort    (-4)5-5147-0.2,5273
47Jun/2212   263.98  268.62  270.93(-0.06 270.03(-0.01 270.23(0.02270.761.3    2021(-3.2)25[-7][3][6]-661UR0.5SmallShort    (-6)221920-0.1,4773
48Jun/2211   263.98  268.62  271.09(-0.06 270.05(-0.05 270.18(0.06270.711.2    2024(-2.6)25[-7][5][5]-2871UR0.4SmallShort    (-6)714-920-0.3,3073
49Jun/2210   263.98  268.62  271.26(-0.06 270.18(-0.04 270.02(0.07270.321.2    2027(-2)35[-7][7][11]-4454UR0.2SmallShort    (-7)838-1515-0.6,2173
50Jun/229   263.98  268.62  271.43(-0.09 270.3(-0.11 270.02(-0) 269.321    2029(-0.4)-20[-10][-6][-13]-6418DT-0.3OpenShort?    (-9)-0-29-21-4-1.3,1973
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA