|
|
| ^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 30, 2023 |
|
EDZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bear 3X Shares)
One month low (close): $10.9300 One month high (close): $13.8100
EDZ Daily Change: -2.1% Daily StdDev 2.76% EDZ EMA_5_Trend: -0.49% 10Minute StdDev: $0.1452
Latest Price : $12.11(-2.1%) | Mon. Jul 3, 2023($0.3) Fri. Jun 30, 2023($0.2) Thu. Jun 29, 2023($0.1) Wed. Jun 28, 2023($0.1) Tue. Jun 27, 2023($0.1) Mon. Jun 26, 2023($0.1) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0)
| EDZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: 0.2
| | Fri. Jun. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 15 | 12.01 | 11.99 | 12.21(-0.08) | 12.15(-0.25) | 12.05(0.08) | 12.06 | 0.1 | | -3 | 33(0.8) | -10 | [-3] | [-1] | [4] | -66 | -22 | DP | 0.1 | OpenShort? | | (-3) | 3 | 6 | 1 | 20 | -1,9 | 51 | Sample size 50 Avg positive next hour return: 0.53%(40%) Avg negative next hour return: -0.31%(60%)
Daily Trend: %
Up Forces:
Down Forces: 12.01(daily_ema_20 -0.41%)
Support Levels: 11.99(weak_daily_ema_10 -0.58%)
Resistance Levels: 12.15(weak_hourly_sma_10 0.75%) 12.21(weak_hourly_sma_20 1.24%)
|
| | | 2 | Jun/30 | 14 | 12.01 | 11.99 | 12.22(0.08) | 12.18(-0.25) | 12.05(0) | 12.04 | 0.1 | | -3 | 33(-1.7) | 10 | [3] | [-2] | [-2] | -75 | -229 | DR | 0 | HoldShort | | (-6) | 0 | 3 | -2 | -20 | -1.3,8 | 51 | | 3 | Jun/30 | 13 | 12.01 | 11.99 | 12.22(0) | 12.21(-0.33) | 12.04(-0.58) | 12.03 | 0 | | -3 | 34(-1.1) | -30 | [0] | [-25] | [-5] | -70 | -294 | DR | -0.1 | OpenShort | | (3) | -21 | -6 | -7 | -20 | -1.2,10 | 51 | | 4 | Jun/30 | 12 | 12.01 | 11.99 | 12.21(0.08) | 12.25(-0.24) | 12.11(-0.57) | 12.05 | 0.1 | | -3 | 35(-1.4) | -25 | [3] | [-23] | [-11] | -70 | -350 | DR | -0.4 | OpenShort | | (0) | -21 | -3 | -20 | -20 | -1.1,8 | 51 | | 5 | Jun/30 | 11 | 12.01 | 11.99 | 12.21(0) | 12.28(-0.08) | 12.18(-0.49) | 12.06 | 0.1 | | -3 | 37(-1) | -35 | [0] | [-18] | [-11] | -69 | -232 | DR | -0.8 | OpenShort | | (3) | -18 | 15 | -46 | -20 | -0.9,4 | 51 | | | | |
| 6 | Jun/30 | 10 | 12.01 | 11.99 | 12.21(0) | 12.29(-0.16) | 12.24(-0.65) | 12.01 | 0 | | -3 | 38(0.3) | -50 | [0] | [-25] | [-21] | -49 | -320 | DR | -1.4 | OpenShort | | (0) | -24 | -15 | -43 | -20 | -1.2,31 | 51 | | 7 | Jun/30 | 9 | 12.01 | 11.99 | 12.21(0) | 12.31(-0.08) | 12.32(-0.48) | 12.06 | 0.1 | | -3 | 38(-0.3) | -50 | [0] | [-17] | [-48] | -9 | -230 | DR | -1.6 | OpenShort? | | (0) | -17 | -92 | -29 | -20 | -0.9,64 | 51 | | 8 | Jun/29 | 15 | 12.09 | 11.88 | 12.2(0.16) | 12.32(0.16) | 12.32(0) | 12.37 | 0.6 | | -5 | 38(5.2) | -10 | [6] | [6] | [-3] | 70 | -18 | CR | -0.1 | HoldShort? | | (6) | 0 | -12 | -1 | 16 | 1,95 | 50 | | 9 | Jun/29 | 14 | 12.09 | 11.88 | 12.18(0.08) | 12.3(0.16) | 12.32(0) | 12.41 | 0.6 | | -5 | 33(1.5) | -15 | [3] | [5] | [4] | 80 | 111 | RG | 0.2 | Wait | | (6) | 0 | 6 | -1 | 20 | 1.4,95 | 50 | | 10 | Jun/29 | 13 | 12.09 | 11.88 | 12.18(0) | 12.28(0.16) | 12.38(0.32) | 12.39 | 0.6 | | -5 | 31(1.2) | -15 | [0] | [16] | [8] | 78 | 259 | UR | 0.1 | SmallShort | | (3) | 12 | 12 | -2 | 20 | 1.4,93 | 50 | | | | |
| 11 | Jun/29 | 12 | 12.09 | 11.88 | 12.17(0.08) | 12.28(0) | 12.34(0.33) | 12.35 | 0.5 | | -5 | 30(0.9) | -15 | [3] | [14] | [-1] | 74 | 153 | CR | 0.1 | HoldShort | | (0) | 12 | -6 | -1 | 8 | 1.2,94 | 50 | | 12 | Jun/29 | 11 | 12.09 | 11.88 | 12.17(0) | 12.26(0.41) | 12.3(0.33) | 12.37 | 0.6 | | -5 | 29(0.7) | -20 | [0] | [21] | [-0] | 83 | 252 | RG | 0.5 | Wait | | (3) | 12 | -9 | 19 | -8 | 1.4,98 | 50 | | 13 | Jun/29 | 10 | 12.09 | 11.88 | 12.16(0.08) | 12.21(0.33) | 12.26(0.41) | 12.4 | 0.6 | | -5 | 28(1.7) | 5 | [3] | [23] | [7] | 83 | 222 | RG | 1 | SmallShort | | (0) | 15 | 0 | 20 | 20 | 1.7,90 | 50 | | 14 | Jun/29 | 9 | 12.09 | 11.88 | 12.16(0) | 12.17(0.33) | 12.21(0.25) | 12.4 | 0.6 | | -5 | 27(1.9) | 15 | [0] | [17] | [29] | 78 | 273 | UR | 1.4 | SmallShort? | | (3) | 9 | 69 | 19 | 20 | 1.9,80 | 50 | | 15 | Jun/28 | 15 | 12.13 | 11.79 | 12.16(0) | 12.13(0.17) | 12.18(-0.08) | 12.17 | 0.1 | | -8 | 25(5.3) | -35 | [0] | [1] | [2] | 26 | 1 | UR | -0.1 | SmallShort? | | (0) | -3 | 3 | 0 | 16 | 0.2,71 | 50 | | | | |
| 16 | Jun/28 | 14 | 12.13 | 11.79 | 12.15(-0.08) | 12.11(0.17) | 12.19(-0.16) | 12.16 | 0 | | -8 | 19(-2.6) | -50 | [-3] | [-3] | [-2] | 22 | 51 | DT | -0.2 | OpenShort | | (-3) | -6 | -6 | -4 | 8 | 0.1,69 | 50 | | 17 | Jun/28 | 13 | 12.13 | 11.79 | 12.16(-0.08) | 12.09(0.08) | 12.21(0.41) | 12.18 | 0.1 | | -8 | 22(-1.9) | -40 | [-3] | [16] | [3] | 22 | 200 | UR | -0.2 | SmallShort | | (-3) | 15 | 3 | 2 | 16 | 0.1,69 | 50 | | 18 | Jun/28 | 12 | 12.13 | 11.79 | 12.17(-0.16) | 12.08(0.17) | 12.16(0.33) | 12.17 | 0.1 | | -8 | 24(-1.4) | -50 | [-6] | [14] | [-0] | 25 | 239 | RG | 0.1 | Wait | | (-3) | 12 | -9 | 13 | 8 | 0,75 | 50 | | 19 | Jun/28 | 11 | 12.13 | 11.79 | 12.19(-0.08) | 12.06(-0.08) | 12.12(0.41) | 12.2 | 0.1 | | -8 | 25(-1.4) | -30 | [-3] | [13] | [9] | 33 | 190 | UR | 0.5 | SmallShort | | (-6) | 15 | -15 | 39 | 20 | 0.1,80 | 50 | | 20 | Jun/28 | 10 | 12.13 | 11.79 | 12.2(-0.08) | 12.06(0) | 12.07(0.42) | 12.25 | 0.2 | | -8 | 27(-1.5) | -15 | [-3] | [15] | [16] | 15 | 222 | UR | 1.1 | SmallShort | | (-3) | 15 | -3 | 35 | 20 | 0.3,57 | 50 | | | | |
| 21 | Jun/28 | 9 | 12.13 | 11.79 | 12.21(-0.08) | 12.06(0) | 12.02(0.42) | 12.26 | 0.2 | | -8 | 28(-1.1) | -5 | [-3] | [15] | [43] | -14 | 222 | UR | 1.3 | SmallShort? | | (-3) | 15 | 95 | 24 | 20 | 0.3,29 | 50 | | 22 | Jun/27 | 15 | 12.17 | 11.75 | 12.22(-0.24) | 12.07(-0.25) | 11.97(-0.17) | 11.95 | -0.3 | | -13 | 29(2.9) | -50 | [-9] | [-13] | [-2] | -85 | -24 | DT | -0.1 | OpenShort? | | (-6) | -6 | 0 | -2 | -20 | -1.4,0 | 42 | | 23 | Jun/27 | 14 | 12.17 | 11.75 | 12.25(0.08) | 12.1(-0.33) | 11.99(-0.08) | 11.95 | -0.3 | | -13 | 26(-0.6) | -40 | [3] | [-9] | [-5] | -90 | -335 | DR | -0.2 | HoldShort | | (-9) | -3 | -3 | -5 | -20 | -1.6,0 | 42 | | 24 | Jun/27 | 13 | 12.17 | 11.75 | 12.25(0) | 12.14(-0.25) | 12(-0.5) | 11.96 | -0.3 | | -13 | 27(-1) | -50 | [0] | [-23] | [-7] | -87 | -353 | DR | -0.2 | HoldShort | | (0) | -18 | -9 | -12 | -20 | -1.5,1 | 42 | | 25 | Jun/27 | 12 | 12.17 | 11.75 | 12.25(0) | 12.17(-0.16) | 12.06(-0.41) | 11.99 | -0.3 | | -13 | 28(-0.6) | -50 | [0] | [-18] | [-10] | -79 | -301 | DR | -0.4 | HoldShort | | (3) | -15 | -9 | -15 | -20 | -1.3,4 | 42 | | | | |
| 26 | Jun/27 | 11 | 12.17 | 11.75 | 12.24(0.08) | 12.19(-0.33) | 12.11(-0.41) | 12.02 | -0.2 | | -13 | 29(-0.8) | -50 | [3] | [-20] | [-10] | -74 | -357 | DR | -0.4 | OpenShort | | (0) | -15 | -6 | -25 | -20 | -1.1,4 | 42 | | 27 | Jun/27 | 10 | 12.17 | 11.75 | 12.23(0.08) | 12.23(-0.33) | 12.16(-0.41) | 12.04 | -0.2 | | -13 | 29(-1.3) | -45 | [3] | [-20] | [-3] | -50 | -337 | DR | -0.6 | OpenShort | | (3) | -15 | 12 | -24 | -20 | -0.9,23 | 42 | | 28 | Jun/27 | 9 | 12.17 | 11.75 | 12.23(0) | 12.27(-0.32) | 12.21(-0.49) | 12 | -0.2 | | -13 | 31(-0.9) | -50 | [0] | [-24] | [-35] | -34 | -300 | DR | -1 | OpenShort? | | (0) | -17 | -75 | -20 | -20 | -1,41 | 42 | | 29 | Jun/26 | 15 | 12.25 | 11.74 | 12.22(0.16) | 12.31(-0.16) | 12.21(0) | 12.25 | 0 | | -13 | 32(-0.2) | -25 | [6] | [-1] | [-4] | 1 | -135 | DR | -0.1 | OpenShort? | | (6) | 0 | -3 | -10 | -16 | 0.1,48 | 47 | | 30 | Jun/26 | 14 | 12.25 | 11.74 | 12.2(0.16) | 12.33(-0.16) | 12.27(0.08) | 12.26 | 0 | | -13 | 32(-2.7) | -15 | [6] | [2] | [2] | 23 | -86 | RG | -0 | Wait | | (6) | 3 | 0 | -1 | 20 | 0.3,65 | 47 | | | | |
| 31 | Jun/26 | 13 | 12.25 | 11.74 | 12.18(0.25) | 12.35(-0.16) | 12.26(-0.33) | 12.26 | 0 | | -13 | 35(-2.5) | -30 | [9] | [-12] | [-10] | 25 | -256 | DR | 0 | OpenShort | | (9) | -12 | -15 | -3 | -20 | 0.3,67 | 47 | | 32 | Jun/26 | 12 | 12.25 | 11.74 | 12.15(0.16) | 12.37(-0.16) | 12.3(-0.16) | 12.31 | 0.1 | | -13 | 37(-1.3) | -30 | [6] | [-7] | [4] | 31 | -63 | RG | 0 | Wait | | (9) | -6 | 6 | -3 | 20 | 0.6,66 | 47 | | 33 | Jun/26 | 11 | 12.25 | 11.74 | 12.13(0.25) | 12.39(0.32) | 12.32(-0.24) | 12.29 | 0.1 | | -13 | 38(-0.9) | -35 | [9] | [-1] | [-10] | 25 | -175 | DR | -0.1 | OpenShort | | (6) | -9 | 15 | -17 | -20 | 0.6,60 | 47 | | 34 | Jun/26 | 10 | 12.25 | 11.74 | 12.1(0.17) | 12.35(0.32) | 12.35(-0.32) | 12.24 | -0 | | -13 | 39(-0.6) | -40 | [6] | [-4] | [-7] | 33 | -125 | DR | -0.4 | OpenShort | | (9) | -12 | 12 | -16 | -20 | 0.5,70 | 47 | | 35 | Jun/26 | 9 | 12.25 | 11.74 | 12.08(0.17) | 12.31(0.16) | 12.39(-0.4) | 12.2 | -0.1 | | -13 | 40(-0.7) | -50 | [6] | [-10] | [-36] | 41 | -164 | DR | -0.7 | OpenShort? | | (6) | -14 | -74 | -15 | -20 | 0.4,81 | 47 | | | | |
| 36 | Jun/23 | 15 | 12.31 | 11.71 | 12.06(0.33) | 12.29(0.49) | 12.39(0) | 12.45 | 0.2 | | -14 | 41(2) | -10 | [12] | [12] | [-0] | 77 | -1 | RG | 0 | Wait? | | (9) | 0 | 3 | -6 | 0 | 1.3,94 | 40 | | 37 | Jun/23 | 14 | 12.31 | 11.71 | 12.02(0.25) | 12.23(0.41) | 12.44(-0.08) | 12.44 | 0.2 | | -14 | 39(1.3) | -15 | [9] | [7] | [4] | 82 | 86 | RG | 0 | Wait | | (12) | -3 | 6 | -7 | 20 | 1.5,94 | 40 | | 38 | Jun/23 | 13 | 12.31 | 11.71 | 11.99(0.33) | 12.18(0.41) | 12.45(0.81) | 12.42 | 0.1 | | -14 | 37(1.7) | 15 | [12] | [40] | [0] | 85 | 235 | UT | -0.1 | OpenLong | | (9) | 29 | -6 | -8 | 20 | 1.6,95 | 40 | | 39 | Jun/23 | 12 | 12.31 | 11.71 | 11.95(0.25) | 12.13(0.41) | 12.35(0.9) | 12.44 | 0.2 | | -14 | 36(2.8) | 15 | [9] | [42] | [3] | 94 | 385 | UT | 0.3 | OpenLong | | (13) | 32 | -6 | -12 | 20 | 1.9,96 | 40 | | 40 | Jun/23 | 11 | 12.31 | 11.71 | 11.92(0.34) | 12.08(0.58) | 12.24(0.91) | 12.46 | 0.2 | | -14 | 33(4.4) | 25 | [12] | [46] | [12] | 103 | 338 | UT | 0.9 | HoldLong | | (13) | 33 | 3 | 15 | 20 | 2.2,98 | 40 | | | | |
| 41 | Jun/23 | 10 | 12.31 | 11.71 | 11.88(0.25) | 12.01(0.67) | 12.13(0.92) | 12.45 | 0.2 | | -14 | 28(6.5) | 20 | [9] | [48] | [8] | 109 | 458 | UT | 1.5 | HoldLong | | (13) | 33 | -9 | 15 | 20 | 2.7,91 | 40 | | 42 | Jun/23 | 9 | 12.31 | 11.71 | 11.85(0.34) | 11.93(0.59) | 12.02(0.92) | 12.48 | 0.2 | | -14 | 22(10.9) | 25 | [12] | [47] | [80] | 131 | 421 | UT | 2.9 | HoldLong? | | (13) | 33 | 179 | 23 | 20 | 3.9,83 | 40 | | 43 | Jun/22 | 15 | 12.35 | 11.68 | 11.81(0.17) | 11.86(0.08) | 12.02(0) | 11.9 | -0.5 | | -16 | 11(-0.3) | -10 | [6] | [2] | [2] | 59 | -86 | RG | -0.1 | Wait? | | (0) | 0 | 3 | 1 | 8 | 1.1,81 | 28 | | 44 | Jun/22 | 14 | 12.35 | 11.68 | 11.79(0.34) | 11.86(0) | 11.91(-0.08) | 11.89 | -0.6 | | -16 | 11(-11) | 0 | [12] | [-1] | [-4] | 63 | -274 | DR | -0.2 | OpenShort | | (6) | -3 | -13 | 1 | 0 | 1.1,85 | 28 | | 45 | Jun/22 | 13 | 12.35 | 11.68 | 11.75(0.34) | 11.85(0.17) | 11.92(0.34) | 11.93 | -0.5 | | -16 | 22(-6.3) | 15 | [12] | [18] | [2] | 62 | -100 | UT | 0.1 | OpenLong | | (16) | 12 | 3 | 0 | 17 | 1,87 | 28 | | | | |
| 46 | Jun/22 | 12 | 12.35 | 11.68 | 11.71(0.43) | 11.83(0.17) | 11.88(0.34) | 11.92 | -0.5 | | -16 | 29(-4.6) | 15 | [16] | [18] | [2] | 55 | -157 | UT | 0.2 | OpenLong | | (13) | 12 | 6 | -6 | 8 | 0.9,82 | 28 | | 47 | Jun/22 | 11 | 12.35 | 11.68 | 11.66(0.34) | 11.81(0.08) | 11.84(0.17) | 11.9 | -0.5 | | -16 | 33(-2.9) | 15 | [12] | [10] | [6] | 59 | -84 | UT | 0.2 | OpenLong | | (16) | 6 | 0 | 3 | 20 | 0.9,86 | 28 | | 48 | Jun/22 | 10 | 12.35 | 11.68 | 11.62(0.35) | 11.8(0.17) | 11.82(0.17) | 11.9 | -0.5 | | -16 | 36(-1.8) | 5 | [13] | [11] | [-1] | 62 | -62 | CR | 0.3 | HoldShort | | (13) | 6 | -15 | 21 | 8 | 0.9,89 | 28 | | 49 | Jun/22 | 9 | 12.35 | 11.68 | 11.58(0.35) | 11.78(0.17) | 11.8(0.17) | 11.95 | -0.5 | | -16 | 38(-1) | 40 | [13] | [11] | [31] | 72 | 18 | UT | 0.5 | OpenLong? | | (16) | 6 | 63 | 24 | 20 | 1.2,92 | 28 | | 50 | Jun/21 | 15 | 12.39 | 11.7 | 11.54(0.35) | 11.78(0) | 11.8(0) | 11.75 | -0.7 | | -19 | 39(0) | 5 | [13] | [1] | [6] | 50 | -163 | RG | -0.1 | Wait? | | (13) | 0 | 10 | 17 | 0 | 0.7,82 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|