|
|
| ^ SE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 30, 2023 |
|
SE Trading Signals: Hourly Price Forecast and Prediction(Sea Limited)
One month low (close): $56.8800 One month high (close): $65.7000
SE Daily Change: 2.04% Daily StdDev 3.21% SE EMA_5_Trend: -0.3% 10Minute StdDev: $0.5686
Latest Price : $58.04(2.04%) | Mon. Jul 3, 2023($0.7) Fri. Jun 30, 2023($0.6) Thu. Jun 29, 2023($0.2) Wed. Jun 28, 2023($0.3) Tue. Jun 27, 2023($0.4) Mon. Jun 26, 2023($0.7) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1)
| SE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -0.8
| | Fri. Jun. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 15 | 60.28 | 58.73 | 57.31(0.1) | 57.61(0.24) | 58.16(0.24) | 58.21 | -0.8 | | -7 | 20(1.3) | -30 | [3] | [10] | [-5] | 82 | 118 | CR | 0.1 | OpenShort? | | (3) | 8 | -11 | -14 | 15 | 1.6,92 | 29 | Sample size 50 Avg positive next hour return: 0.45%(58%) Avg negative next hour return: -0.24%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 57.61(weak_hourly_sma_10 -1.03%) 57.31(weak_hourly_sma_20 -1.55%)
Resistance Levels: 58.73(weak_daily_ema_10 0.89%)
|
| | | 2 | Jun/30 | 14 | 60.28 | 58.73 | 57.25(0.07) | 57.47(0.24) | 58.02(0.4) | 58.44 | -0.7 | | -7 | 19(2.7) | -10 | [2] | [15] | [6] | 106 | 242 | RG | 0.8 | SmallShort | | (4) | 13 | -4 | 6 | 20 | 2.3,98 | 29 | | 3 | Jun/30 | 13 | 60.28 | 58.73 | 57.21(0.1) | 57.33(0.3) | 57.79(0.59) | 58.53 | -0.7 | | -7 | 16(4.5) | 20 | [3] | [22] | [18] | 125 | 282 | UT | 1.7 | HoldLong | | (3) | 18 | 22 | 24 | 20 | 3,100 | 29 | | 4 | Jun/30 | 12 | 60.28 | 58.73 | 57.15(0.02) | 57.16(0.16) | 57.45(0.4) | 58.08 | -0.8 | | -7 | 12(1.3) | 5 | [1] | [14] | [21] | 123 | 247 | RG | 2 | SmallShort | | (1) | 13 | 26 | 40 | 20 | 2.9,100 | 29 | | 5 | Jun/30 | 11 | 60.28 | 58.73 | 57.14(-0.03) | 57.07(0.05) | 57.22(0.26) | 57.57 | -1 | | -7 | 11(-1.1) | -10 | [-1] | [7] | [13] | 88 | 181 | UR | 1.2 | SmallShort | | (-1) | 8 | 4 | 45 | 20 | 1.5,100 | 29 | | | | |
| 6 | Jun/30 | 10 | 60.28 | 58.73 | 57.14(0) | 57.04(0.09) | 57.07(0.3) | 57.49 | -1 | | -7 | 12(-0.5) | -5 | [0] | [9] | [14] | 52 | 140 | UR | 1.3 | SmallShort | | (-1) | 9 | 11 | 41 | 20 | 1.1,74 | 29 | | 7 | Jun/30 | 9 | 60.28 | 58.73 | 57.16(-0.02) | 56.99(0.04) | 56.9(0.05) | 57.26 | -1.1 | | -7 | 12(0) | -15 | [-1] | [0] | [11] | 3 | 55 | UR | 1.1 | SmallShort? | | (-1) | 2 | 17 | 25 | 14 | 0.3,45 | 29 | | 8 | Jun/29 | 15 | 60.28 | 59.19 | 57.17(-0.03) | 56.99(0) | 56.9(0) | 56.93 | -1.3 | | -7 | 12(0.1) | -40 | [-1] | [-3] | [3] | -48 | -9 | DP | 0.2 | OpenShort? | | (-1) | 0 | 5 | 11 | 0 | -0.7,20 | 39 | | 9 | Jun/29 | 14 | 60.28 | 59.19 | 57.19(-0.02) | 56.99(0) | 56.87(-0.11) | 56.84 | -1.3 | | -7 | 12(0.3) | -50 | [-1] | [-7] | [-2] | -72 | -70 | DT | -0.1 | OpenShort | | (-1) | -3 | 1 | -7 | -19 | -1.1,6 | 39 | | 10 | Jun/29 | 13 | 60.28 | 59.19 | 57.2(-0.02) | 56.97(-0.07) | 56.93(-0.11) | 56.81 | -1.3 | | -7 | 12(0.2) | -45 | [-1] | [-8] | [0] | -72 | -81 | DT | -0.4 | OpenShort | | (-1) | -3 | 3 | -6 | 4 | -1.2,8 | 39 | | | | |
| 11 | Jun/29 | 12 | 60.28 | 59.19 | 57.21(-0.02) | 57.01(-0.05) | 56.99(-0.16) | 56.74 | -1.3 | | -7 | 12(0.6) | -50 | [-1] | [-9] | [-10] | -81 | -104 | DT | -0.8 | HoldShort | | (-1) | -5 | -15 | -16 | -20 | -1.5,7 | 39 | | 12 | Jun/29 | 11 | 60.28 | 59.19 | 57.22(0.02) | 57.04(-0.09) | 57.08(0.02) | 57.04 | -1.2 | | -7 | 11(-0.5) | -35 | [1] | [-4] | [2] | -50 | -47 | RG | -0.1 | Wait | | (0) | 1 | 5 | -6 | 19 | -0.6,15 | 39 | | 13 | Jun/29 | 10 | 60.28 | 59.19 | 57.21(-0.02) | 57.09(-0.09) | 57.07(0.02) | 56.93 | -1.3 | | -7 | 12(0.2) | -50 | [-1] | [-4] | [-4] | -54 | -22 | DT | -0.5 | OpenShort | | (1) | 1 | -9 | -3 | 0 | -0.9,19 | 39 | | 14 | Jun/29 | 9 | 60.28 | 59.19 | 57.22(-0.05) | 57.14(-0.12) | 57.06(0.07) | 57.11 | -1.2 | | -7 | 11(-0.7) | -45 | [-2] | [-3] | [2] | -34 | 57 | DP | 0.2 | OpenShort? | | (-1) | 2 | -3 | 8 | 18 | -0.4,26 | 39 | | 15 | Jun/28 | 15 | 60.39 | 60.04 | 57.25(-0.1) | 57.21(-0.12) | 57.02(-0.02) | 57.17 | -1.2 | | -5 | 12(-2.9) | -40 | [-3] | [-6] | [4] | -32 | 95 | DP | 0.5 | OpenShort? | | (-1) | -1 | 2 | 9 | 18 | -0.2,23 | 38 | | | | |
| 16 | Jun/28 | 14 | 60.39 | 60.04 | 57.31(-0.14) | 57.28(-0.1) | 57.03(0.05) | 57.13 | -1.2 | | -5 | 15(-3.6) | -45 | [-4] | [-4] | [3] | -46 | 134 | DP | 0.3 | OpenShort | | (-3) | 2 | 5 | 5 | 0 | -0.5,17 | 38 | | 17 | Jun/28 | 13 | 60.39 | 60.04 | 57.39(-0.14) | 57.34(-0.05) | 57(-0.21) | 57.02 | -1.3 | | -5 | 19(-2.1) | -50 | [-4] | [-11] | [-2] | -59 | 34 | DT | 0 | OpenShort | | (-5) | -6 | 5 | -7 | -20 | -0.8,11 | 38 | | 18 | Jun/28 | 12 | 60.39 | 60.04 | 57.47(-0.12) | 57.37(-0.07) | 57.12(-0.19) | 56.92 | -1.3 | | -5 | 21(-0.9) | -45 | [-4] | [-11] | [-3] | -59 | -20 | DT | -0.4 | OpenShort | | (-4) | -6 | 2 | -4 | -20 | -1,16 | 38 | | 19 | Jun/28 | 11 | 60.39 | 60.04 | 57.54(-0.12) | 57.41(-0.03) | 57.23(-0.3) | 56.88 | -1.3 | | -5 | 22(-0.1) | -50 | [-4] | [-13] | [-13] | -61 | -61 | DT | -0.6 | OpenShort | | (-5) | -9 | -15 | -17 | -20 | -1.2,19 | 38 | | 20 | Jun/28 | 10 | 60.39 | 60.04 | 57.61(-0.1) | 57.43(0.05) | 57.4(-0.21) | 57.19 | -1.2 | | -5 | 22(-0.6) | -50 | [-3] | [-9] | [-1] | -38 | -18 | DT | -0.4 | OpenShort | | (-3) | -6 | 10 | -9 | -20 | -0.7,30 | 38 | | | | |
| 21 | Jun/28 | 9 | 60.39 | 60.04 | 57.67(-0.14) | 57.43(0) | 57.52(-0.28) | 56.99 | -1.3 | | -5 | 22(-0.1) | -50 | [-4] | [-13] | [-16] | -47 | -43 | DT | -0.9 | OpenShort? | | (-4) | -9 | -29 | -15 | -20 | -1.2,33 | 38 | | 22 | Jun/27 | 15 | 60.56 | 60.82 | 57.75(-0.07) | 57.4(0.12) | 57.68(0.09) | 57.58 | -1.2 | | -2 | 22(-1.3) | -20 | [-2] | [2] | [1] | -11 | 68 | UR | -0.2 | SmallShort? | | (-3) | 3 | 3 | 0 | -5 | -0.3,47 | 50 | | 23 | Jun/27 | 14 | 60.56 | 60.82 | 57.79(-0.17) | 57.33(0.07) | 57.63(0.07) | 57.52 | -1.2 | | -2 | 24(-4.3) | -40 | [-5] | [-1] | [-1] | -11 | 149 | DT | -0.2 | OpenShort | | (-2) | 2 | -10 | 5 | 16 | -0.4,49 | 50 | | 24 | Jun/27 | 13 | 60.56 | 60.82 | 57.89(-0.16) | 57.33(0) | 57.59(0.24) | 57.72 | -1.1 | | -2 | 28(-3.5) | -25 | [-5] | [4] | [4] | -3 | 204 | UR | 0.2 | SmallShort | | (-5) | 7 | -6 | 16 | 20 | -0.2,52 | 50 | | 25 | Jun/27 | 12 | 60.56 | 60.82 | 57.98(-0.15) | 57.29(-0.09) | 57.45(0.31) | 57.85 | -1.1 | | -2 | 31(-3.3) | -15 | [-5] | [5] | [11] | -11 | 224 | UR | 0.5 | SmallShort | | (-5) | 10 | 7 | 16 | 20 | -0.2,44 | 50 | | | | |
| 26 | Jun/27 | 11 | 60.56 | 60.82 | 58.07(-0.19) | 57.34(-0.16) | 57.27(0.26) | 57.72 | -1.1 | | -2 | 35(-2.7) | -10 | [-6] | [2] | [17] | -25 | 212 | UR | 0.5 | SmallShort | | (-5) | 8 | 21 | 17 | 20 | -0.4,35 | 50 | | 27 | Jun/27 | 10 | 60.56 | 60.82 | 58.18(-0.21) | 57.43(-0.23) | 57.12(0.16) | 57.3 | -1.3 | | -2 | 37(-1.2) | -30 | [-6] | [-3] | [3] | -51 | 115 | DP | 0.2 | OpenShort | | (-6) | 5 | -3 | 12 | 20 | -0.9,22 | 50 | | 28 | Jun/27 | 9 | 60.56 | 60.82 | 58.3(-0.17) | 57.56(-0.19) | 57.03(0.07) | 57.35 | -1.3 | | -2 | 39(-0.3) | -15 | [-5] | [-4] | [9] | -60 | 39 | DP | 0.3 | OpenShort? | | (-6) | 2 | 16 | 11 | 20 | -1,15 | 50 | | 29 | Jun/26 | 15 | 60.74 | 61.44 | 58.4(-0.21) | 57.67(-0.22) | 56.99(-0.26) | 57.03 | -1.5 | | -2 | 39(0.5) | -40 | [-6] | [-16] | [-1] | -77 | -76 | DT | 0 | HoldShort? | | (-6) | -8 | 1 | 9 | -20 | -1.4,8 | 47 | | 30 | Jun/26 | 14 | 60.74 | 61.44 | 58.52(-0.29) | 57.8(-0.22) | 57.14(-0.44) | 57.01 | -1.5 | | -2 | 38(-0.8) | -50 | [-9] | [-22] | [-1] | -86 | -68 | DT | -0.1 | HoldShort | | (-6) | -13 | 3 | 6 | -20 | -1.6,4 | 47 | | | | |
| 31 | Jun/26 | 13 | 60.74 | 61.44 | 58.69(-0.31) | 57.93(-0.28) | 57.39(-0.61) | 56.95 | -1.5 | | -2 | 39(0.4) | -50 | [-10] | [-28] | [-3] | -93 | -129 | DT | -0.4 | HoldShort | | (-9) | -19 | 7 | -1 | -20 | -1.8,2 | 47 | | 32 | Jun/26 | 12 | 60.74 | 61.44 | 58.87(-0.3) | 58.09(-0.27) | 57.74(-0.62) | 56.8 | -1.6 | | -2 | 39(3.3) | -50 | [-9] | [-28] | [-16] | -103 | -196 | DT | -1 | HoldShort | | (-10) | -19 | -19 | -10 | -20 | -2.1,0 | 47 | | 33 | Jun/26 | 11 | 60.74 | 61.44 | 59.05(-0.25) | 58.25(-0.43) | 58.1(-0.45) | 57.18 | -1.4 | | -2 | 36(2.9) | -50 | [-8] | [-25] | [-15] | -103 | -173 | DT | -1 | HoldShort | | (-8) | -14 | -29 | -14 | -20 | -2.1,0 | 47 | | 34 | Jun/26 | 10 | 60.74 | 61.44 | 59.2(-0.19) | 58.5(-0.27) | 58.36(-0.15) | 57.76 | -1.2 | | -2 | 33(1.7) | -45 | [-6] | [-13] | [-11] | -90 | -76 | DT | -0.7 | OpenShort | | (-7) | -5 | -27 | -5 | -14 | -1.8,5 | 47 | | 35 | Jun/26 | 9 | 60.74 | 61.44 | 59.31(-0.17) | 58.66(-0.26) | 58.45(-0.03) | 58.3 | -1 | | -2 | 31(0.6) | -45 | [-5] | [-9] | [-5] | -74 | 5 | DT | -0.2 | OpenShort? | | (-4) | -1 | -17 | 3 | 3 | -1.3,9 | 47 | | | | |
| 36 | Jun/23 | 15 | 61.06 | 62.13 | 59.41(-0.15) | 58.81(-0.19) | 58.47(0.05) | 58.66 | -1 | | 1 | 30(-3) | 0 | [-5] | [-4] | [5] | -61 | 45 | RG | 0.3 | Wait? | | (-4) | 2 | 4 | 10 | 19 | -1,14 | 57 | | 37 | Jun/23 | 14 | 61.06 | 62.13 | 59.5(-0.25) | 58.92(-0.2) | 58.44(0.07) | 58.58 | -1.1 | | 1 | 33(-3.3) | -25 | [-8] | [-4] | [3] | -74 | 136 | DP | 0.2 | OpenShort | | (-5) | 2 | 7 | 6 | 0 | -1.2,6 | 57 | | 38 | Jun/23 | 13 | 61.06 | 62.13 | 59.65(-0.25) | 59.04(-0.17) | 58.4(-0.38) | 58.44 | -1.1 | | 1 | 37(-1.4) | -45 | [-8] | [-18] | [-1] | -83 | -32 | DT | 0 | HoldShort | | (-8) | -12 | 6 | 2 | -20 | -1.4,2 | 57 | | 39 | Jun/23 | 12 | 61.06 | 62.13 | 59.8(-0.27) | 59.14(-0.19) | 58.62(-0.46) | 58.31 | -1.2 | | 1 | 38(-0.3) | -45 | [-8] | [-20] | [-5] | -91 | -82 | DT | -0.3 | HoldShort | | (-8) | -14 | -3 | 3 | -20 | -1.7,2 | 57 | | 40 | Jun/23 | 11 | 61.06 | 62.13 | 59.96(-0.25) | 59.25(-0.34) | 58.89(-0.46) | 58.36 | -1.1 | | 1 | 38(1) | -45 | [-8] | [-23] | [-7] | -93 | -124 | DT | -0.6 | HoldShort | | (-8) | -14 | -8 | -10 | -20 | -1.8,2 | 57 | | | | |
| 41 | Jun/23 | 10 | 61.06 | 62.13 | 60.11(-0.23) | 59.45(-0.34) | 59.16(-0.4) | 58.52 | -1.1 | | 1 | 37(2) | -35 | [-7] | [-21] | [-2] | -89 | -120 | DT | -0.7 | OpenShort | | (-8) | -12 | 7 | -8 | -20 | -1.8,6 | 57 | | 42 | Jun/23 | 9 | 61.06 | 62.13 | 60.25(-0.23) | 59.65(-0.32) | 59.4(-0.45) | 58.38 | -1.1 | | 1 | 35(4) | -50 | [-7] | [-22] | [-28] | -101 | -181 | DT | -1.2 | HoldShort? | | (-7) | -14 | -58 | -14 | -20 | -2.3,7 | 57 | | 43 | Jun/22 | 15 | 61.33 | 62.39 | 60.39(-0.18) | 59.84(-0.12) | 59.67(0.03) | 59.58 | -0.8 | | -1 | 31(-1.8) | -25 | [-6] | [-4] | [-0] | -63 | 69 | DT | -0.1 | OpenShort? | | (-4) | 1 | -1 | 1 | -2 | -1.1,15 | 60 | | 44 | Jun/22 | 14 | 61.33 | 62.39 | 60.5(-0.17) | 59.91(-0.07) | 59.65(0.08) | 59.59 | -0.8 | | -1 | 33(-0.6) | -25 | [-5] | [-1] | [-3] | -64 | 45 | DT | -0.1 | OpenShort | | (-5) | 2 | -7 | 5 | -20 | -1.2,16 | 60 | | 45 | Jun/22 | 13 | 61.33 | 62.39 | 60.6(-0.16) | 59.95(-0.08) | 59.6(-0.25) | 59.73 | -0.7 | | -1 | 34(-0.2) | -25 | [-5] | [-11] | [0] | -60 | -39 | DT | 0.2 | OpenShort | | (-5) | -7 | -1 | 9 | -8 | -1.1,18 | 60 | | | | |
| 46 | Jun/22 | 12 | 61.33 | 62.39 | 60.7(-0.16) | 60(-0.15) | 59.75(-0.25) | 59.76 | -0.7 | | -1 | 34(-0.3) | -20 | [-5] | [-12] | [3] | -66 | -49 | DP | 0 | OpenShort | | (-5) | -7 | 3 | 8 | 3 | -1.2,14 | 60 | | 47 | Jun/22 | 11 | 61.33 | 62.39 | 60.8(-0.18) | 60.09(-0.28) | 59.9(-0.18) | 59.7 | -0.7 | | -1 | 34(0.7) | -20 | [-5] | [-12] | [3] | -78 | -40 | DP | -0.3 | OpenShort | | (-5) | -5 | 11 | -8 | 8 | -1.4,7 | 60 | | 48 | Jun/22 | 10 | 61.33 | 62.39 | 60.91(-0.2) | 60.26(-0.31) | 60.01(-0.27) | 59.48 | -0.8 | | -1 | 34(1.6) | -30 | [-6] | [-15] | [-5] | -88 | -97 | DT | -0.7 | OpenShort | | (-6) | -8 | 6 | -29 | -20 | -1.9,10 | 60 | | 49 | Jun/22 | 9 | 61.33 | 62.39 | 61.03(-0.23) | 60.45(-0.36) | 60.17(-0.23) | 59.35 | -0.9 | | -1 | 32(3.3) | -50 | [-7] | [-15] | [-26] | -89 | -105 | DT | -1.1 | OpenShort? | | (-7) | -7 | -51 | -30 | -20 | -2.3,19 | 60 | | 50 | Jun/21 | 15 | 61.73 | 62.62 | 61.17(-0.23) | 60.67(-0.16) | 60.31(0.08) | 60.43 | -0.6 | | -1 | 29(-5.3) | -35 | [-7] | [-2] | [-4] | -54 | 135 | DT | 0.2 | OpenShort? | | (-4) | 2 | -4 | -18 | 10 | -1.1,24 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|