|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 30, 2023 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $78.6900 One month high (close): $88.2200
PRU Daily Change: 0.43% Daily StdDev 1.6% PRU EMA_5_Trend: 1.01% 10Minute StdDev: $1.0307
Latest Price : $88.22(0.43%) | Mon. Jul 3, 2023($0.7) Fri. Jun 30, 2023($0.5) Thu. Jun 29, 2023($0.7) Wed. Jun 28, 2023($0.4) Tue. Jun 27, 2023($0.9) Mon. Jun 26, 2023($0.5) Fri. Jun 23, 2023($0.2) Thu. Jun 22, 2023($0.1)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 2
| | Fri. Jun. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 15 | 85.26 | 86.07 | 87.39(0.15) | 88.2(0.14) | 88.54(0.08) | 88.68 | 2.4 | | 11 | 69(-0.2) | 50 | [9] | [13] | [-1] | 81 | -27 | CR | 0.1 | OpenShort? | | (8) | 5 | -4 | -2 | 7 | 1.3,98 | 64 | Sample size 50 Avg positive next hour return: 0.3%(56%) Avg negative next hour return: -0.16%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 88.2(hourly_sma_10 -0.54%) 87.39(hourly_sma_20 -1.45%) 86.07(daily_ema_10 -2.94%) 85.26(daily_ema_20 -3.86%)
Resistance Levels:
|
| | | 2 | Jun/30 | 14 | 85.26 | 86.07 | 87.26(0.11) | 88.08(0.16) | 88.47(0.1) | 88.76 | 2.4 | | 11 | 69(4.1) | 50 | [7] | [15] | [5] | 88 | 56 | UT | 0.3 | OpenLong | | (8) | 6 | 9 | 2 | 20 | 1.5,100 | 64 | | 3 | Jun/30 | 13 | 85.26 | 86.07 | 87.16(0.09) | 87.94(0.14) | 88.38(0.19) | 88.59 | 2.3 | | 11 | 65(4.1) | 50 | [6] | [19] | [3] | 86 | 104 | UT | 0.2 | OpenLong | | (5) | 12 | 6 | -3 | 19 | 1.5,98 | 64 | | 4 | Jun/30 | 12 | 85.26 | 86.07 | 87.08(0.09) | 87.82(0.11) | 88.21(0.22) | 88.47 | 2.2 | | 11 | 61(3.9) | 50 | [6] | [20] | [6] | 88 | 113 | UT | 0.3 | OpenLong | | (5) | 14 | 15 | -5 | 20 | 1.6,98 | 64 | | 5 | Jun/30 | 11 | 85.26 | 86.07 | 87(0.09) | 87.72(0.24) | 88.02(0.17) | 88.19 | 2 | | 11 | 57(2.8) | 50 | [6] | [21] | [-4] | 83 | 75 | CR | 0.2 | OpenShort | | (4) | 11 | -9 | -1 | -14 | 1.4,98 | 64 | | | | |
| 6 | Jun/30 | 10 | 85.26 | 86.07 | 86.92(0.1) | 87.51(0.28) | 87.87(0.19) | 88.36 | 2.1 | | 11 | 54(5.1) | 50 | [6] | [24] | [3] | 95 | 99 | UT | 0.6 | OpenLong | | (5) | 12 | 1 | 5 | 15 | 1.8,100 | 64 | | 7 | Jun/30 | 9 | 85.26 | 86.07 | 86.83(0.13) | 87.27(0.26) | 87.7(0.24) | 88.33 | 2.1 | | 11 | 49(5.1) | 50 | [8] | [27] | [14] | 102 | 75 | UT | 0.9 | HoldLong? | | (4) | 15 | 32 | 8 | 20 | 2.1,99 | 64 | | 8 | Jun/29 | 15 | 84.8 | 85.89 | 86.72(0.14) | 87.04(0.18) | 87.49(0.07) | 87.72 | 1.7 | | 10 | 44(5.4) | 50 | [9] | [14] | [5] | 87 | -46 | UT | 0.4 | OpenLong? | | (5) | 4 | 12 | 0 | 17 | 1.6,97 | 57 | | 9 | Jun/29 | 14 | 84.8 | 85.89 | 86.6(0.13) | 86.88(0.16) | 87.43(0.01) | 87.49 | 1.6 | | 10 | 39(-1.6) | 50 | [8] | [9] | [2] | 80 | -73 | UT | 0.1 | HoldLong | | (7) | 1 | 4 | -1 | 17 | 1.3,97 | 57 | | 10 | Jun/29 | 13 | 84.8 | 85.89 | 86.49(0.13) | 86.74(0.17) | 87.42(0.31) | 87.42 | 1.5 | | 10 | 40(-1.3) | 50 | [8] | [28] | [-1] | 77 | 39 | CR | 0 | OpenShort | | (6) | 19 | -6 | 0 | 11 | 1.3,94 | 57 | | | | |
| 11 | Jun/29 | 12 | 84.8 | 85.89 | 86.38(0.13) | 86.59(0.19) | 87.15(0.36) | 87.53 | 1.6 | | 10 | 41(1.4) | 50 | [8] | [32] | [8] | 86 | 76 | UT | 0.5 | OpenLong | | (7) | 23 | 13 | 6 | 20 | 1.6,96 | 57 | | 12 | Jun/29 | 11 | 84.8 | 85.89 | 86.27(0.12) | 86.43(0.05) | 86.84(0.29) | 87.29 | 1.4 | | 10 | 40(0) | 50 | [8] | [23] | [7] | 84 | 55 | UT | 0.7 | HoldLong | | (6) | 18 | -7 | 27 | 20 | 1.5,96 | 57 | | 13 | Jun/29 | 10 | 84.8 | 85.89 | 86.17(0.16) | 86.39(0.08) | 86.59(0.31) | 87.43 | 1.5 | | 10 | 40(1.2) | 50 | [10] | [26] | [10] | 77 | 38 | UT | 1.2 | OpenLong | | (7) | 19 | -1 | 24 | 20 | 1.8,82 | 57 | | 14 | Jun/29 | 9 | 84.8 | 85.89 | 86.03(0.16) | 86.32(0.06) | 86.32(0.3) | 87.45 | 1.5 | | 10 | 39(0) | 50 | [10] | [24] | [34] | 68 | 56 | UT | 1.7 | OpenLong? | | (7) | 19 | 75 | 18 | 20 | 2.1,65 | 57 | | 15 | Jun/28 | 15 | 84.46 | 85.73 | 85.89(0.06) | 86.27(-0.07) | 86.06(0.03) | 86.05 | 0.8 | | 11 | 39(5.2) | 50 | [4] | [2] | [-0] | 2 | -51 | UT | -0 | OpenLong? | | (4) | 2 | 3 | -7 | -1 | 0.2,47 | 60 | | | | |
| 16 | Jun/28 | 14 | 84.46 | 85.73 | 85.84(0.13) | 86.33(-0.08) | 86.03(0.01) | 86 | 0.7 | | 11 | 34(-5.6) | 50 | [8] | [1] | [-2] | 5 | -153 | CR | -0 | HoldShort | | (3) | 1 | 1 | -5 | -14 | 0.2,50 | 60 | | 17 | Jun/28 | 13 | 84.46 | 85.73 | 85.73(0.12) | 86.4(-0.01) | 86.02(-0.2) | 85.98 | 0.7 | | 11 | 39(-3.6) | 50 | [8] | [-10] | [-7] | 13 | -199 | DR | -0 | OpenShort | | (7) | -12 | -13 | -5 | -20 | 0.3,55 | 60 | | 18 | Jun/28 | 12 | 84.46 | 85.73 | 85.63(0.11) | 86.41(0.12) | 86.19(-0.15) | 86.21 | 0.8 | | 11 | 43(-1.3) | 50 | [7] | [-3] | [-3] | 23 | -127 | DR | 0 | OpenShort | | (6) | -9 | 7 | -9 | -20 | 0.6,58 | 60 | | 19 | Jun/28 | 11 | 84.46 | 85.73 | 85.54(0.11) | 86.31(0.09) | 86.32(-0.19) | 86.08 | 0.8 | | 11 | 44(-1.3) | 50 | [7] | [-6] | [-3] | 20 | -152 | DR | -0.3 | OpenShort | | (5) | -12 | 12 | -22 | -20 | 0.6,55 | 60 | | 20 | Jun/28 | 10 | 84.46 | 85.73 | 85.45(0.09) | 86.23(0.08) | 86.48(-0.16) | 85.86 | 0.7 | | 11 | 45(-1.2) | 50 | [6] | [-5] | [-9] | 28 | -125 | DR | -0.6 | OpenShort | | (4) | -10 | -4 | -22 | -20 | 0.4,68 | 60 | | | | |
| 21 | Jun/28 | 9 | 84.46 | 85.73 | 85.37(0.11) | 86.16(0.06) | 86.62(-0.18) | 85.94 | 0.7 | | 11 | 47(-1.5) | 35 | [7] | [-6] | [-21] | 50 | -137 | DR | -0.7 | OpenShort? | | (5) | -11 | -47 | -17 | -20 | 0.6,85 | 60 | | 22 | Jun/27 | 15 | 84.17 | 85.56 | 85.28(0.18) | 86.11(0.19) | 86.78(0.16) | 86.83 | 1.2 | | 12 | 48(2.8) | 50 | [11] | [20] | [-1] | 87 | -8 | CR | 0 | OpenShort? | | (7) | 10 | -5 | -5 | 18 | 1.5,99 | 65 | | 23 | Jun/27 | 14 | 84.17 | 85.56 | 85.13(0.14) | 85.95(0.24) | 86.64(0.39) | 86.92 | 1.3 | | 12 | 45(3.9) | 50 | [9] | [35] | [2] | 95 | 152 | UT | 0.3 | OpenLong | | (9) | 24 | 4 | -6 | 20 | 1.8,100 | 65 | | 24 | Jun/27 | 13 | 84.17 | 85.56 | 85.01(0.13) | 85.74(0.26) | 86.3(0.36) | 86.85 | 1.2 | | 12 | 41(4.6) | 50 | [8] | [34] | [7] | 100 | 166 | UT | 0.6 | HoldLong | | (7) | 22 | 12 | -3 | 20 | 2,100 | 65 | | 25 | Jun/27 | 12 | 84.17 | 85.56 | 84.9(0.11) | 85.52(0.21) | 85.99(0.33) | 86.63 | 1.1 | | 12 | 37(4.4) | 50 | [7] | [30] | [4] | 103 | 163 | TP | 0.8 | OpenShort | | (6) | 21 | -2 | 9 | 20 | 2.1,100 | 65 | | | | |
| 26 | Jun/27 | 11 | 84.17 | 85.56 | 84.81(0.13) | 85.34(0.34) | 85.71(0.33) | 86.67 | 1.1 | | 12 | 32(7.3) | 50 | [8] | [35] | [15] | 112 | 155 | UT | 1.4 | HoldLong | | (6) | 21 | 31 | 10 | 20 | 2.6,97 | 65 | | 27 | Jun/27 | 10 | 84.17 | 85.56 | 84.7(0.09) | 85.05(0.24) | 85.43(0.18) | 86.1 | 0.9 | | 12 | 25(3.9) | 50 | [6] | [22] | [19] | 110 | 110 | UT | 1.2 | HoldLong | | (4) | 11 | 44 | 8 | 20 | 2.6,95 | 65 | | 28 | Jun/27 | 9 | 84.17 | 85.56 | 84.62(0.05) | 84.85(0.11) | 85.28(0.12) | 85.28 | 0.5 | | 12 | 21(1.2) | 50 | [3] | [13] | [0] | 75 | 54 | UT | 0 | OpenLong? | | (3) | 8 | 0 | -7 | 16 | 1.4,90 | 65 | | 29 | Jun/26 | 15 | 83.84 | 85.35 | 84.58(0.05) | 84.76(0.11) | 85.18(0.16) | 85.27 | 0.7 | | 11 | 20(1.2) | 50 | [3] | [15] | [3] | 83 | 67 | UT | 0.2 | OpenLong? | | (2) | 10 | 4 | 3 | 18 | 1.6,93 | 61 | | 30 | Jun/26 | 14 | 83.84 | 85.35 | 84.54(-0.02) | 84.67(0.11) | 85.04(0.07) | 85.19 | 0.6 | | 11 | 19(-1.7) | 35 | [-1] | [8] | [-1] | 86 | 130 | RG | 0.4 | Wait | | (2) | 4 | -12 | 11 | 18 | 1.6,96 | 61 | | | | |
| 31 | Jun/26 | 13 | 83.84 | 85.35 | 84.56(-0.02) | 84.58(0.17) | 84.98(0.38) | 85.4 | 0.7 | | 11 | 21(-1.8) | 50 | [-1] | [29] | [11] | 97 | 253 | UR | 0.9 | SmallShort | | (-1) | 24 | 10 | 30 | 20 | 1.9,99 | 61 | | 32 | Jun/26 | 12 | 83.84 | 85.35 | 84.58(-0.01) | 84.44(0.15) | 84.66(0.28) | 85.22 | 0.6 | | 11 | 22(-1.5) | 50 | [-1] | [22] | [14] | 73 | 186 | UR | 1.2 | SmallShort | | (-2) | 17 | 21 | 27 | 20 | 1.3,90 | 61 | | 33 | Jun/26 | 11 | 83.84 | 85.35 | 84.59(-0.06) | 84.31(0.04) | 84.42(0.09) | 84.83 | 0.5 | | 11 | 24(-2.4) | 50 | [-4] | [7] | [15] | 53 | 140 | UR | 0.8 | SmallShort | | (-2) | 6 | 14 | 43 | 20 | 0.5,90 | 61 | | 34 | Jun/26 | 10 | 83.84 | 85.35 | 84.64(-0.05) | 84.28(-0.01) | 84.34(0.06) | 84.58 | 0.3 | | 11 | 26(-1.3) | 40 | [-3] | [3] | [1] | 6 | 76 | UR | 0.4 | SmallShort | | (-3) | 4 | -15 | 23 | 20 | -0.1,58 | 61 | | 35 | Jun/26 | 9 | 83.84 | 85.35 | 84.68(-0.02) | 84.29(0.02) | 84.29(0.13) | 84.85 | 0.5 | | 11 | 28(-0.2) | 50 | [-1] | [9] | [24] | -7 | 89 | UR | 0.9 | SmallShort? | | (-2) | 8 | 55 | 14 | 20 | 0.3,36 | 61 | | | | |
| 36 | Jun/23 | 15 | 83.57 | 85.32 | 84.7(-0.06) | 84.27(-0.09) | 84.18(-0.06) | 83.85 | 0.1 | | 9 | 28(3.4) | 25 | [-4] | [-8] | [-5] | -75 | -40 | RG | -0.5 | Wait? | | (-3) | -4 | -11 | -6 | -10 | -1.4,10 | 68 | | 37 | Jun/23 | 14 | 83.57 | 85.32 | 84.75(-0.06) | 84.35(-0.04) | 84.23(0.04) | 84.04 | 0.2 | | 9 | 24(0.8) | 25 | [-4] | [-0] | [-7] | -62 | 13 | RG | -0.3 | Wait | | (-3) | 3 | -18 | 2 | -17 | -1.2,18 | 68 | | 38 | Jun/23 | 13 | 83.57 | 85.32 | 84.8(-0.02) | 84.38(-0.04) | 84.2(-0.04) | 84.37 | 0.3 | | 9 | 24(0.4) | 50 | [-1] | [-5] | [3] | -48 | -37 | RG | 0.3 | Wait | | (-2) | -3 | 1 | 12 | 4 | -0.8,22 | 68 | | 39 | Jun/23 | 12 | 83.57 | 85.32 | 84.82(-0.04) | 84.38(0) | 84.23(-0.07) | 84.35 | 0.3 | | 9 | 23(0.4) | 45 | [-3] | [-5] | [3] | -56 | -30 | RG | 0.2 | Wait | | (-2) | -4 | 4 | 11 | -1 | -0.9,17 | 68 | | 40 | Jun/23 | 11 | 83.57 | 85.32 | 84.85(-0.04) | 84.41(-0.15) | 84.29(-0.08) | 84.28 | 0.3 | | 9 | 23(0.7) | 45 | [-3] | [-11] | [5] | -68 | -42 | RG | -0 | Wait | | (-2) | -5 | 11 | -4 | 18 | -1.1,10 | 68 | | | | |
| 41 | Jun/23 | 10 | 83.57 | 85.32 | 84.88(-0.04) | 84.54(-0.2) | 84.36(-0.12) | 84.08 | 0.2 | | 9 | 22(1.3) | 35 | [-3] | [-15] | [1] | -84 | -77 | RG | -0.5 | Wait | | (-2) | -8 | 9 | -12 | 6 | -1.6,6 | 68 | | 42 | Jun/23 | 9 | 83.57 | 85.32 | 84.91(-0.02) | 84.71(-0.2) | 84.46(-0.12) | 83.92 | 0.1 | | 9 | 21(1.2) | 15 | [-1] | [-15] | [-15] | -90 | -135 | RG | -1.1 | SmallLong? | | (-3) | -8 | -32 | -11 | -20 | -2,10 | 68 | | 43 | Jun/22 | 15 | 83.47 | 85.52 | 84.93(-0.02) | 84.88(-0.14) | 84.56(-0.04) | 84.51 | 0.4 | | 12 | 20(1.6) | 45 | [-1] | [-7] | [-3] | -57 | -37 | RG | -0.1 | Wait? | | (1) | -3 | -10 | -0 | 0 | -0.9,16 | 75 | | 44 | Jun/22 | 14 | 83.47 | 85.52 | 84.95(-0.13) | 85(-0.09) | 84.59(0.07) | 84.69 | 0.5 | | 12 | 18(-6.8) | 10 | [-8] | [0] | [2] | -47 | 167 | UR | 0.2 | SmallShort | | (-1) | 4 | 4 | 6 | -4 | -0.6,18 | 75 | | 45 | Jun/22 | 13 | 83.47 | 85.52 | 85.06(-0.13) | 85.08(-0.05) | 84.53(-0.22) | 84.62 | 0.5 | | 12 | 25(-4.3) | -15 | [-8] | [-17] | [-3] | -57 | 49 | DT | 0.1 | OpenShort | | (-7) | -14 | 0 | -4 | -20 | -0.7,11 | 75 | | | | |
| 46 | Jun/22 | 12 | 83.47 | 85.52 | 85.17(-0.15) | 85.12(-0.04) | 84.72(-0.27) | 84.61 | 0.5 | | 12 | 29(-3.9) | -5 | [-9] | [-20] | [-0] | -56 | 40 | RG | -0.2 | Wait | | (-6) | -17 | 12 | -6 | -20 | -0.8,14 | 75 | | 47 | Jun/22 | 11 | 83.47 | 85.52 | 85.3(-0.16) | 85.15(-0.08) | 84.95(-0.29) | 84.39 | 0.4 | | 12 | 33(-2.6) | -25 | [-10] | [-22] | [-12] | -64 | 7 | DT | -0.7 | OpenShort | | (-8) | -18 | -12 | -25 | -20 | -1.1,14 | 75 | | 48 | Jun/22 | 10 | 83.47 | 85.52 | 85.44(-0.12) | 85.22(-0.02) | 85.2(-0.25) | 84.61 | 0.5 | | 12 | 36(-0.9) | 5 | [-7] | [-17] | [-3] | -46 | -22 | RG | -0.7 | Wait | | (-7) | -15 | 10 | -15 | -20 | -0.9,27 | 75 | | 49 | Jun/22 | 9 | 83.47 | 85.52 | 85.54(-0.14) | 85.24(-0.06) | 85.41(-0.25) | 84.43 | 0.4 | | 12 | 36(0.2) | -30 | [-9] | [-19] | [-27] | -38 | -26 | DT | -1.1 | OpenShort? | | (-7) | -15 | -61 | -13 | -20 | -1.2,42 | 75 | | 50 | Jun/21 | 15 | 83.34 | 85.47 | 85.66(-0.07) | 85.29(0.08) | 85.62(0.12) | 85.56 | 0.8 | | 12 | 36(0.9) | 30 | [-4] | [10] | [-3] | 12 | 124 | RG | -0.1 | Wait? | | (-3) | 7 | -13 | 4 | 7 | -0.1,64 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|