KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 30, 2023

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $24.9500 One month high (close): $29.8100

KWEB Daily Change: 0.37% Daily StdDev 2.41% KWEB EMA_5_Trend: 0.11% 10Minute StdDev: $0.232

Latest Price : $26.93(0.37%)

Mon. Jul 3, 2023($0.4) Fri. Jun 30, 2023($0.1) Thu. Jun 29, 2023($0.3) Wed. Jun 28, 2023($0.2) Tue. Jun 27, 2023($0.4) Mon. Jun 26, 2023($0.2) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -0.8

Sample size 38 Avg positive next hour return: 0.45%(53%) Avg negative next hour return: -0.41%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 30, 2023
1	Jun/30	15	27.6	27.47	27(-0.04)	26.9(0.07)	26.94(-0.11)	26.93	-0.8	-1	27(-0.7)	-25	[-2]	[-6]	[-2]	-13	-16	DT	-0	OpenShort?	(-2)	-5	-5	4	-15	-0.3,45	45
Daily Trend: % Up Forces: 27.6(daily_ema_20 2.49%) Down Forces: Support Levels: Resistance Levels: 27(hourly_sma_20 0.26%) 27.47(weak_daily_ema_10 2.01%)

2	Jun/30	14	27.6	27.47	27.01(-0.15)	26.88(0.07)	26.97(0.04)	26.96	-0.8	-1	28(-6)	-35	[-6]	[-1]	[1]	-20	134	DP	-0	OpenShort	(-3)	2	-2	3	7	-0.2,35	45
3	Jun/30	13	27.6	27.47	27.05(-0.15)	26.86(0.07)	26.96(0.15)	26.97	-0.8	-1	34(-4.3)	-30	[-6]	[4]	[3]	-25	152	UR	0	SmallShort	(-6)	6	5	1	11	-0.3,33	45
4	Jun/30	12	27.6	27.47	27.09(-0.15)	26.84(0.04)	26.92(0.11)	26.94	-0.8	-1	38(-3.1)	-20	[-6]	[1]	[4]	-26	112	UR	0.1	SmallShort	(-6)	5	3	9	20	-0.5,37	45
5	Jun/30	11	27.6	27.47	27.13(-0.15)	26.83(-0.19)	26.89(0.11)	26.92	-0.8	-1	41(-1.9)	-30	[-6]	[-3]	[-1]	-29	93	DT	0.1	OpenShort	(-6)	5	-21	14	20	-0.6,36	45

6	Jun/30	10	27.6	27.47	27.17(-0.11)	26.88(-0.07)	26.86(0.3)	27.05	-0.7	-1	43(-2.1)	0	[-5]	[7]	[16]	-29	139	UR	0.5	SmallShort	(-6)	12	21	18	20	-0.3,29	45
7	Jun/30	9	27.6	27.47	27.2(-0.11)	26.9(-0.19)	26.78(0.04)	26.92	-0.8	-1	45(-0.1)	-0	[-5]	[-6]	[12]	-54	17	RG	0.4	Wait?	(-5)	2	18	10	20	-0.7,14	45
8	Jun/29	15	27.51	27.74	27.23(-0.18)	26.95(-0.19)	26.77(0.07)	26.81	-0.8	3	45(2.7)	-10	[-8]	[-4]	[3]	-71	41	DP	0.1	OpenShort?	(-8)	3	6	6	0	-1.1,7	48
9	Jun/29	14	27.51	27.74	27.28(-0.04)	27(-0.18)	26.75(-0.07)	26.77	-0.8	3	43(1.4)	20	[-2]	[-8]	[-2]	-82	-167	RG	0.1	Wait	(-6)	-3	2	2	-20	-1.4,3	48
10	Jun/29	13	27.51	27.74	27.29(-0.04)	27.05(-0.15)	26.77(-0.45)	26.76	-0.9	3	41(1.5)	5	[-2]	[-24]	[-2]	-85	-260	RG	-0	Wait	(-3)	-19	3	-2	-20	-1.5,3	48

11	Jun/29	12	27.51	27.74	27.3(-0.04)	27.09(-0.22)	26.89(-0.48)	26.74	-0.9	3	40(1.7)	0	[-2]	[-26]	[-6]	-88	-287	RG	-0.4	Wait	(-2)	-20	-3	-11	-20	-1.6,2	48
12	Jun/29	11	27.51	27.74	27.31(-0.04)	27.15(-0.33)	27.02(-0.44)	26.76	-0.9	3	38(1.5)	0	[-2]	[-27]	[-5]	-89	-267	RG	-0.8	SmallLong	(-2)	-18	6	-29	-20	-1.6,1	48
13	Jun/29	10	27.51	27.74	27.32(-0.04)	27.24(-0.4)	27.14(-0.44)	26.72	-0.9	3	37(2.3)	-20	[-2]	[-28]	[-16]	-80	-288	DT	-1.3	OpenShort	(-2)	-18	-22	-28	-20	-1.9,18	48
14	Jun/29	9	27.51	27.74	27.33(-0.04)	27.35(-0.29)	27.26(-0.26)	26.86	-0.7	3	34(1.3)	-20	[-2]	[-19]	[-37]	-55	-193	DT	-1.3	OpenShort?	(-2)	-11	-83	-18	-20	-1.6,35	48
15	Jun/28	15	27.45	27.91	27.34(0.04)	27.43(-0.11)	27.33(0.15)	27.39	-0.1	6	33(5.1)	50	[2]	[4]	[3]	-1	15	UT	0.2	OpenLong?	(3)	6	2	3	20	0.2,44	49

16	Jun/28	14	27.45	27.91	27.33(0.11)	27.46(-0.11)	27.29(0.07)	27.38	-0.1	6	28(-2.6)	50	[5]	[2]	[2]	4	-71	UT	0.3	OpenLong	(2)	3	5	7	-11	0.2,49	49
17	Jun/28	13	27.45	27.91	27.3(0.11)	27.49(-0.07)	27.27(-0.29)	27.35	-0.1	6	30(-2)	45	[5]	[-13]	[1]	-2	-157	RG	0.3	Wait	(5)	-12	8	-3	-7	0.2,43	49
18	Jun/28	12	27.45	27.91	27.27(0.11)	27.51(-0.15)	27.35(-0.29)	27.3	-0.1	6	32(-1.4)	40	[5]	[-14]	[-1]	-11	-167	DR	-0.1	OpenShort	(5)	-12	12	-15	-20	0.1,37	49
19	Jun/28	11	27.45	27.91	27.24(0.07)	27.55(0.07)	27.43(-0.4)	27.22	-0.2	6	34(-1.4)	10	[3]	[-15]	[-13]	-17	-175	DR	-0.6	OpenShort	(5)	-17	0	-35	-20	-0.1,36	49
20	Jun/28	10	27.45	27.91	27.22(0.07)	27.53(0.11)	27.54(-0.33)	27.22	-0.2	6	35(-1.3)	15	[3]	[-11]	[-14]	8	-147	DR	-0.9	OpenShort	(3)	-14	-5	-27	-20	0,58	49

21	Jun/28	9	27.45	27.91	27.2(0.11)	27.5(0.11)	27.63(-0.29)	27.25	-0.2	6	37(-1.3)	0	[5]	[-9]	[-36]	33	-157	DR	-1	OpenShort?	(5)	-12	-77	-19	-20	0.1,80	49
22	Jun/27	15	27.39	27.96	27.17(0.18)	27.47(0.29)	27.71(0.11)	27.75	0.3	8	38(5.2)	50	[8]	[13]	[2]	88	61	UT	0.1	OpenLong?	(8)	5	2	1	11	1.5,100	59
23	Jun/27	14	27.39	27.96	27.12(0.04)	27.39(0.26)	27.68(0.07)	27.74	0.3	8	33(1.1)	50	[2]	[9]	[3]	90	209	UT	0.2	OpenLong	(8)	3	3	1	20	1.6,100	59
24	Jun/27	13	27.39	27.96	27.11(0.04)	27.32(0.26)	27.66(0.51)	27.72	0.3	8	32(0.7)	50	[2]	[27]	[7]	89	314	UT	0.2	HoldLong	(2)	21	5	9	20	1.6,99	59
25	Jun/27	12	27.39	27.96	27.1(0.04)	27.25(0.18)	27.52(0.51)	27.69	0.3	8	31(1)	50	[2]	[25]	[11]	86	304	UT	0.5	OpenLong	(2)	21	6	12	20	1.6,96	59

26	Jun/27	11	27.39	27.96	27.1(0)	27.2(0.33)	27.38(0.51)	27.65	0.2	8	30(0.8)	50	[0]	[28]	[11]	86	331	UR	0.8	SmallShort	(0)	21	8	34	20	1.6,96	59
27	Jun/27	10	27.39	27.96	27.09(0.04)	27.11(0.33)	27.24(0.52)	27.6	0.2	8	29(0.5)	50	[2]	[29]	[5]	63	276	UT	1.1	OpenLong	(2)	21	-12	31	20	1.5,75	59
28	Jun/27	9	27.39	27.96	27.09(0)	27.02(0.33)	27.1(0.48)	27.68	0.2	8	29(0.7)	50	[0]	[26]	[51]	49	334	UR	1.7	SmallShort?	(2)	19	110	28	20	1.8,54	59
29	Jun/26	15	27.27	27.98	27.08(-0.07)	26.93(0.07)	26.97(-0.04)	26.99	-0.2	7	28(0)	20	[-3]	[-2]	[0]	-17	26	RG	0.1	Wait?	(-5)	-2	2	6	-15	-0.3,41	52
30	Jun/26	14	27.27	27.98	27.1(-0.11)	26.91(0.07)	26.98(-0.15)	26.98	-0.2	7	28(-1.3)	10	[-5]	[-7]	[1]	-31	30	RG	0	Wait	(-5)	-6	2	-2	11	-0.4,29	52

31	Jun/26	13	27.27	27.98	27.13(-0.15)	26.89(0.11)	27.02(0.19)	26.97	-0.2	7	29(-1.3)	10	[-6]	[8]	[1]	-34	129	UR	-0.1	SmallShort	(-5)	8	6	-0	-11	-0.5,29	52
32	Jun/26	12	27.27	27.98	27.17(-0.11)	26.86(0.07)	26.97(0.15)	26.93	-0.3	7	30(-0.4)	25	[-5]	[5]	[-2]	-36	50	RG	-0.1	Wait	(-6)	6	-9	1	7	-0.7,32	52
33	Jun/26	11	27.27	27.98	27.2(-0.11)	26.84(-0.22)	26.93(0.15)	26.99	-0.2	7	31(-0.3)	35	[-5]	[-0]	[7]	-25	60	UR	0.2	SmallShort	(-5)	6	-8	18	20	-0.6,40	52
34	Jun/26	10	27.27	27.98	27.23(-0.07)	26.9(-0.19)	26.89(0.19)	27.04	-0.2	7	31(-0.5)	25	[-3]	[2]	[3]	-33	44	UR	0.4	SmallShort	(-5)	8	-18	16	20	-0.5,30	52
35	Jun/26	9	27.27	27.98	27.25(-0.11)	26.95(-0.15)	26.84(0.3)	27.15	-0.1	7	32(-1)	50	[-5]	[7]	[30]	-39	137	UR	0.8	SmallShort?	(-3)	12	66	14	20	-0.3,19	52

36	Jun/23	15	27.23	28.09	27.28(-0.18)	26.99(-0.3)	26.84(0)	26.74	-0.4	8	33(1.2)	5	[-7]	[-9]	[-0]	-79	-30	RG	-0.1	Wait?	(-8)	0	0	4	-11	-1.4,6	58
37	Jun/23	14	27.23	28.09	27.33(-0.22)	27.07(-0.29)	26.76(0.04)	26.74	-0.4	8	31(0.6)	-5	[-9]	[-7]	[-3]	-81	-1	RG	-0.1	Wait	(-9)	2	-9	7	-8	-1.5,7	58
38	Jun/23	13	27.23	28.09	27.39(-0.18)	27.15(-0.26)	26.75(-0.56)	26.8	-0.3	8	31(0.8)	-15	[-7]	[-31]	[-1]	-81	-183	DT	0.1	HoldShort	(-8)	-23	3	10	-20	-1.5,7	58
39	Jun/23	12	27.23	28.09	27.44(-0.22)	27.22(-0.26)	26.9(-0.59)	26.78	-0.4	8	30(1.5)	-15	[-9]	[-33]	[-1]	-91	-170	DT	-0.3	OpenShort	(-9)	-24	5	9	-20	-1.8,4	58
40	Jun/23	11	27.23	28.09	27.5(-0.22)	27.29(-0.33)	27.06(-0.59)	26.75	-0.4	8	29(2.8)	-25	[-9]	[-34]	[-7]	-102	-200	DT	-0.9	HoldShort	(-9)	-24	6	-20	-20	-2.1,1	58

41	Jun/23	10	27.23	28.09	27.56(-0.25)	27.38(-0.36)	27.22(-0.62)	26.71	-0.4	8	26(4.9)	-35	[-10]	[-36]	[-13]	-110	-219	DT	-1.6	HoldShort	(-11)	-25	-3	-22	-20	-2.7,8	58
42	Jun/23	9	27.23	28.09	27.63(-0.25)	27.48(-0.25)	27.39(-0.58)	26.73	-0.4	8	21(4.9)	-35	[-10]	[-32]	[-57]	-118	-230	DT	-2.6	HoldShort?	(-9)	-24	-128	-23	-20	-3.5,20	58
43	Jun/22	15	27.22	28.18	27.7(-0.18)	27.48(0)	27.55(0.04)	27.55	0.3	9	16(-4.2)	5	[-7]	[-0]	[-2]	-43	129	RG	0	Wait?	(-6)	2	-8	3	0	-0.8,27	70
44	Jun/22	14	27.22	28.18	27.75(-0.32)	27.48(0)	27.54(0.11)	27.6	0.3	9	20(-14.9)	0	[-13]	[1]	[6]	-43	271	UR	0.2	SmallShort	(-8)	4	11	4	18	-0.6,22	70
45	Jun/22	13	27.22	28.18	27.84(-0.36)	27.55(-0.07)	27.51(-0.07)	27.53	0.2	9	35(-9)	-0	[-14]	[-8]	[3]	-50	207	RG	0	Wait	(-16)	-3	3	4	15	-0.7,18	70

46	Jun/22	12	27.22	28.18	27.94(-0.36)	27.57(-0.11)	27.53(-0.11)	27.51	0.2	9	44(-6.2)	-10	[-14]	[-10]	[-2]	-52	158	DT	-0	OpenShort	(-16)	-4	-6	7	-11	-0.7,16	70
47	Jun/22	11	27.22	28.18	28.04(-0.36)	27.6(-0.11)	27.53(0)	27.55	0.3	9	50(-4.2)	5	[-14]	[-6]	[4]	-56	163	RG	-0	Wait	(-17)	0	2	4	20	-0.7,12	70
48	Jun/22	10	27.22	28.18	28.14(-0.32)	27.63(-0.14)	27.53(0)	27.54	0.2	9	54(-3)	-0	[-13]	[-6]	[0]	-63	86	RG	-0	Wait	(-15)	0	15	-21	-15	-0.8,7	70
49	Jun/22	9	27.22	28.18	28.23(-0.35)	27.67(-0.18)	27.56(-0.11)	27.44	0.2	9	57(-1.4)	-20	[-14]	[-12]	[-14]	-72	18	DT	-0.2	OpenShort?	(-15)	-4	-27	-24	-18	-1,3	70
50	Jun/21	15	27.2	28.21	28.33(-0.39)	27.72(-0.11)	27.59(-0.07)	27.61	0.3	11	59(-2)	5	[-16]	[-8]	[-5]	-69	95	RG	0	Wait?	(-15)	-3	-6	-23	11	-0.9,4	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI