Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HON:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 30, 2023



HON Trading Signals: Hourly Price Forecast and Prediction

(Honeywell International Inc.)


One month low (close): $191.6400      One month high (close): $207.7700

HON Daily Change: 0.75%   Daily StdDev 1.11%   HON EMA_5_Trend: 0.76%   10Minute StdDev: $2.0148

Latest Price :  $207.77(0.75%)

Mon. Jul 3, 2023($0.9)   Fri. Jun 30, 2023($1.4)   Thu. Jun 29, 2023($1.3)   Wed. Jun 28, 2023($0.5)   Tue. Jun 27, 2023($1)   Mon. Jun 26, 2023($1.2)   Fri. Jun 23, 2023($0.3)   Thu. Jun 22, 2023($0.3)  

HON Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.76%  Daily EMA 20 BBV: 2.4

Sample size 50   Avg positive next hour return: 0.36%(62%)   Avg negative next hour return: -0.18%(38%)
     Fri. Jun. 30, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/3015   200.8  202.95  205.21(0.11)  207.01(0.09)  207.41(-0.04) 207.532.3    1469(0.7)50[10][5][0]69-20UT0.1OpenLong?    (8)-43-3-21.1,9172



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 207.01(hourly_sma_10 -0.25%)   205.21(hourly_sma_20 -1.12%)   202.95(daily_ema_10 -2.21%)   200.8(daily_ema_20 -3.24%)   
Resistance Levels: 


 
2Jun/3014   200.8  202.95  204.99(0.1)  206.83(0.14)  207.5(-0.04) 207.452.3    1468(1.8)50[9][8][-1]691CR-0HoldShort    (9)-43-7-51.2,8972
3Jun/3013   200.8  202.95  204.79(0.09)  206.55(0.16)  207.59(0.14) 207.392.2    1466(2.7)50[8][24][-0]7370UT-0.1OpenLong    (8)137-11-81.3,9072
4Jun/3012   200.8  202.95  204.6(0.09)  206.21(0.21)  207.3(0.16) 207.232.2    1464(2.8)50[8][28][-7]7876CR-0OpenShort    (8)14-12-13-101.4,9372
5Jun/3011   200.8  202.95  204.42(0.09)  205.77(0.24)  206.97(0.17) 207.522.3    1461(4.7)50[8][31][-5]9098CR0.3OpenShort    (8)15-17-381.7,9772
 


6Jun/3010   200.8  202.95  204.23(0.11)  205.27(0.28)  206.62(0.24) 207.932.4    1456(9.1)50[10][39][4]105126TP0.8OpenShort    (9)2223202.2,10072
7Jun/309   200.8  202.95  204(0.11)  204.7(0.25)  206.12(0.3) 207.882.4    1447(9.8)50[10][43][31]118152UT1.3HoldLong?    (9)27782202.8,9872
8Jun/2915   200  202.48  203.78(0.07)  204.19(0.14)  205.5(0.18) 205.962    1437(3.4)50[6][27][7]9882UT0.4OpenLong?    (6)1618-9202,9868
9Jun/2914   200  202.48  203.64(0.07)  203.9(0.14)  205.13(0.27) 205.51.9    1434(2.9)50[6][35][-0]9688UT0.4OpenLong    (5)24-94201.9,9868
10Jun/2913   200  202.48  203.49(0.09)  203.62(0.1)  204.57(0.32) 205.731.9    1431(3.5)50[8][38][8]11399UT1.3HoldLong    (7)29026202.5,10068
 


11Jun/2912   200  202.48  203.31(0.09)  203.41(0.13)  203.91(0.32) 205.721.9    1427(5.4)50[8][39][28]125109UT2.2HoldLong    (8)294354203,10068
12Jun/2911   200  202.48  203.12(0.06)  203.15(0.06)  203.26(0.19) 204.651.6    1422(1.3)50[5][24][18]8567UT2.1OpenLong    (6)172541202.4,7568
13Jun/2910   200  202.48  202.99(0.08)  203.03(0.03)  202.88(0.13) 204.031.4    1421(-2.2)50[7][17][23]35-2UT1.9OpenLong    (4)125319201.7,4268
14Jun/299   200  202.48  202.83(0.03)  202.96(-0.05)  202.62(-0.03) 202.760.9    1423(-3.6)50[3][-2][2]-36-41RG0.2Wait?    (3)-313-151-0.1,1768
15Jun/2815   199.41  201.91  202.76(0.04)  203.07(-0.06)  202.68(-0.11) 202.461    1227(-2.2)50[4][-10][-5]-38-83DR-0.3OpenShort?    (3)-100-25-9-0.4,2268
 


16Jun/2814   199.41  201.91  202.67(0.08)  203.19(-0.06)  202.91(-0.06) 202.471    1229(-7.8)50[7][-5][-7]-21-114DR-0.5OpenShort    (4)-6-8-20-11-0.2,3468
17Jun/2813   199.41  201.91  202.51(0.08)  203.31(-0.03)  203.04(-0.07) 202.681    1237(-5.4)50[7][-4][-8]8-97DR-0.3OpenShort    (8)-6-12-19-160.1,5568
18Jun/2812   199.41  201.91  202.35(0.08)  203.37(-0.01)  203.19(-0.06) 202.971.1    1242(-3.6)50[7][-2][0]37-74RG-0.2Wait    (8)-67-8-110.5,7468
19Jun/2811   199.41  201.91  202.19(0.08)  203.39(0.01)  203.32(-0.08) 202.811.1    1246(-3.6)50[7][-3][-15]38-79DR-0.4OpenShort    (7)-7-33-12-200.4,7868
20Jun/2810   199.41  201.91  202.02(0.11)  203.37(0.08)  203.48(0.01) 203.621.3    1249(-2.3)50[10][9][6]66-39UT0.1OpenLong    (9)122-5-61,9168
 


21Jun/289   199.41  201.91  201.79(0.09)  203.2(0.05)  203.46(-0.06) 203.11.2    1251(-1.4)50[8][1][-7]60-56CR-0.2HoldShort?    (8)-6-13-9-160.8,9068
22Jun/2715   199  201.54  201.61(0.09)  203.1(0.08)  203.59(0.01) 203.421.4    1453(1.8)50[8][9][-3]74-7CR-0.1HoldShort?    (8)1-6-6-31.1,9665
23Jun/2714   199  201.54  201.43(0.08)  202.94(0.11)  203.56(0.05) 203.561.4    1451(2)50[7][14][-2]8236CR0OpenShort    (8)5-3-5-21.3,9965
24Jun/2713   199  201.54  201.27(0.07)  202.71(0.13)  203.45(0.09) 203.651.4    1449(2.7)50[6][18][-0]8768UT0.1OpenLong    (7)80-451.5,9965
25Jun/2712   199  201.54  201.12(0.09)  202.44(0.15)  203.26(0.16) 203.641.4    1446(3.1)50[8][26][0]9375UT0.3OpenLong    (7)15-1-391.7,10065
 


26Jun/2711   199  201.54  200.93(0.09)  202.13(0.21)  202.93(0.17) 203.671.4    1443(4.1)50[8][30][6]9887UT0.5OpenLong    (8)1617-281.9,10065
27Jun/2710   199  201.54  200.75(0.08)  201.71(0.19)  202.59(0.14) 203.271.3    1439(4.1)50[7][26][4]10081TP0.5OpenShort    (7)1391132,10065
28Jun/279   199  201.54  200.59(0.06)  201.33(0.16)  202.31(0.16) 203.051.2    1435(4.1)50[6][26][8]10398UT0.6HoldLong?    (6)15173202.1,10065
29Jun/2615   198.45  201.02  200.47(0.03)  201(0.17)  201.98(0.18) 202.651.3    1331(2.9)50[3][27][11]105126UT0.7HoldLong?    (4)17256202.2,10058
30Jun/2614   198.45  201.02  200.47(-0)  200.66(0.14)  201.61(0.13) 202.051.1    1328(-0.1)50[0][20][4]98116UR0.5SmallShort    (2)12312171.9,10058
 


31Jun/2613   198.45  201.02  200.41(-0.01)  200.38(0.12)  201.34(0.26) 201.991.1    1328(-1.2)50[-1][31][8]95163UR0.7SmallShort    (0)24524201.8,10058
32Jun/2612   198.45  201.02  200.43(0.01)  200.13(0.11)  200.82(0.24) 201.871.1    1329(0.7)50[1][29][17]88125UT1.1HoldLong    (-1)222631201.5,10058
33Jun/2611   198.45  201.02  200.41(-0.01)  199.91(0.04)  200.34(0.16) 201.250.9    1329(-0.9)50[-1][18][13]6195UR1SmallShort    (-1)151041200.9,8858
34Jun/2610   198.45  201.02  200.43(0.02)  199.84(0.05)  200.02(0.2) 201.010.8    1330(0.2)50[2][23][13]2364UT1.1OpenLong    (-2)181827200.6,5858
35Jun/269   198.45  201.02  200.39(0.01)  199.75(0.01)  199.62(0.11) 200.590.7    1329(-0.4)50[1][13][22]-429UT1OpenLong?    (0)105019200.2,4158
 


36Jun/2315   197.95  200.62  200.37(0.01)  199.73(-0.04)  199.41(-0.03) 199.40.4    1030(-0.4)50[1][-4][-1]-61-69DR-0OpenShort?    (0)-3-55-6-1,1466
37Jun/2314   197.95  200.62  200.35(-0.02)  199.81(-0.02)  199.46(-0.01) 199.520.5    1030(0.3)50[-2][-2][-1]-57-20RG0.1Wait    (1)-1-67-3-0.8,1366
38Jun/2313   197.95  200.62  200.4(-0.02)  199.85(-0.05)  199.47(-0.09) 199.660.5    1030(0.5)50[-2][-10][3]-61-42RG0.2Wait    (-2)-811-22-0.8,966
39Jun/2312   197.95  200.62  200.45(-0.03)  199.94(-0.1)  199.65(-0.11) 199.40.4    1029(0.9)40[-3][-15][3]-75-46RG-0.3Wait    (-3)-1013-114-1.1,366
40Jun/2311   197.95  200.62  200.51(-0.02)  200.14(-0.15)  199.87(-0.09) 199.110.4    1028(1.6)25[-2][-15][-10]-79-72RG-0.8SmallLong    (-3)-8-18-23-7-1.5,966
 


41Jun/2310   197.95  200.62  200.55(-0.01)  200.44(-0.13)  200.06(-0.02) 199.520.5    1027(0.5)45[-1][-7][-6]-56-45RG-0.6Wait    (-1)-2-10-14-1-1.2,2466
42Jun/239   197.95  200.62  200.58(-0.01)  200.7(-0.1)  200.11(-0.05) 199.750.6    1026(0.7)30[-1][-9][-12]-42-44RG-0.4Wait?    (-1)-5-31-3-15-1,3366
43Jun/2215   197.71  200.5  200.58(-0)  200.9(-0.06)  200.22(-0.01) 200.490.8    1126(1.9)50[0][-2][0]-11-12RG0.3Wait?    (1)-1-26-4-0.1,4270
44Jun/2214   197.71  200.5  200.61(-0.07)  200.9(-0)  200.24(-0.08) 200.530.8    1124(-5.9)20[-7][-8][7]-1556RG0.3Wait    (0)-7231-14-0.1,3870
45Jun/2213   197.71  200.5  200.75(-0.09)  201.04(0.02)  200.4(-0.2) 199.980.6    1130(-4.3)-10[-8][-18][-6]-344DT-0.4OpenShort    (-8)-19-3-12-20-0.7,3470
 


46Jun/2212   197.71  200.5  200.93(-0.09)  201(0.05)  200.81(-0.24) 200.040.7    1134(-3.4)-10[-8][-20][-7]-29-6DT-0.6OpenShort    (-8)-22-2-17-20-0.7,3970
47Jun/2211   197.71  200.5  201.12(-0.09)  200.89(-0.03)  201.29(-0.15) 200.090.7    1137(-2.7)-15[-8][-16][-10]-188DT-0.9OpenShort    (-8)-14-18-16-20-0.8,5270
48Jun/2210   197.71  200.5  201.3(-0.08)  200.95(-0.01)  201.59(-0.12) 200.530.8    1140(-2.9)-10[-7][-12][-13]115DT-0.8OpenShort    (-7)-11-360-11-0.5,6370
49Jun/229   197.71  200.5  201.47(-0.09)  200.97(0.05)  201.84(0.08) 201.41    1143(-5.2)0[-8][9][-7]22122RG-0.3Wait?    (-5)7-2774-0,7270
50Jun/2115   197.52  200.1  201.65(-0.08)  200.87(0.1)  201.67(0.24) 202.041.2    1148(-2.5)35[-7][27][-1]29176RG0.2Wait?    (-7)22-1310180.2,7464
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA