Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 30, 2023



BDX Trading Signals: Hourly Price Forecast and Prediction

(Becton Dickinson and Company)


One month low (close): $238.3900      One month high (close): $264.0100

BDX Daily Change: 1.34%   Daily StdDev 1.04%   BDX EMA_5_Trend: 0.58%   10Minute StdDev: $0

Latest Price :  $264.01(1.34%)

Mon. Jul 3, 2023($0)   Fri. Jun 30, 2023($0)   Thu. Jun 29, 2023($0)   Wed. Jun 28, 2023($0)   Tue. Jun 27, 2023($0)   Mon. Jun 26, 2023($0)   Fri. Jun 23, 2023($0)   Thu. Jun 22, 2023($0)  

BDX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.58%  Daily EMA 20 BBV: 2.2

Sample size 50   Avg positive next hour return: 0.21%(58%)   Avg negative next hour return: -0.34%(42%)
     Fri. Jun. 30, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/3015   255.54  258.63  260.73(0.12)  262.76(0.2)  264.36(0.07) 264.562.4    1467(3.4)50[12][22][-2]8745CR0.1OpenShort?    (11)7-6-551.5,9978



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 262.76(hourly_sma_10 -0.68%)   260.73(hourly_sma_20 -1.45%)   258.63(daily_ema_10 -2.24%)   255.54(daily_ema_20 -3.41%)   
Resistance Levels: 


 
2Jun/3014   255.54  258.63  260.43(0.12)  262.23(0.2)  264.18(0.09) 264.712.4    1464(3.9)50[12][24][4]9560UT0.2OpenLong    (11)99-5201.8,10078
3Jun/3013   255.54  258.63  260.11(0.12)  261.71(0.23)  263.95(0.36) 264.442.3    1460(5.5)50[12][52][4]98139UT0.2OpenLong    (12)358-7201.9,10078
4Jun/3012   255.54  258.63  259.79(0.12)  261.11(0.24)  263(0.35) 264.192.3    1455(5.2)50[12][51][4]103137TP0.6OpenShort    (11)3410-9202.1,10078
5Jun/3011   255.54  258.63  259.47(0.14)  260.48(0.2)  262.08(0.35) 263.92.2    1449(6)50[14][50][8]110115UT1HoldLong    (12)3479202.4,10078
 


6Jun/3010   255.54  258.63  259.12(0.15)  259.96(0.19)  261.16(0.32) 263.712.2    1443(5.2)50[14][47][10]120108UT1.6HoldLong    (13)31914202.8,10078
7Jun/309   255.54  258.63  258.74(0.17)  259.47(0.2)  260.33(0.33) 263.442.1    1438(7.1)50[16][49][51]13090UT2.1HoldLong?    (14)3213017203.2,10078
8Jun/2915   254.73  257.8  258.3(0.07)  258.94(0.03)  259.47(0.1) 259.821.4    1631(-3.6)50[7][16][6]8314UT0.3HoldLong?    (9)10142151.3,10078
9Jun/2914   254.73  257.8  258.11(0.06)  258.87(0.03)  259.22(0.14) 259.421.3    1635(-0.5)50[6][20][2]7824UT0.2HoldLong    (7)142391.1,10078
10Jun/2913   254.73  257.8  257.95(0.07)  258.79(0.03)  258.85(0.03) 259.361.3    1635(-1.3)50[7][9][2]78-15UT0.4HoldLong    (6)3-1881.1,10078
 


11Jun/2912   254.73  257.8  257.78(0.06)  258.71(0.03)  258.77(0.07) 259.391.3    1637(0.7)50[6][13][4]7616UT0.5HoldLong    (7)7212111.2,9678
12Jun/2911   254.73  257.8  257.62(0.06)  258.63(0.05)  258.6(0.08) 259.341.3    1636(1)50[6][15][10]6928UT0.6OpenLong    (6)827191.4,8478
13Jun/2910   254.73  257.8  257.47(0.06)  258.5(0.01)  258.39(-0.05) 258.581.1    1635(-1.6)50[6][0][10]54-35UT0.2OpenLong    (5)-533-5-10.9,8178
14Jun/299   254.73  257.8  257.31(0.08)  258.5(0)  258.51(-0.08) 257.670.8    1636(-6.3)50[8][-3][-17]40-95DR-0.7OpenShort?    (5)-8-41-11-200.3,8278
15Jun/2815   253.82  257.09  257.11(0.09)  258.47(0.07)  258.72(0.03) 258.811.2    1743(5.8)50[9][12][1]66-16UT0.1OpenLong?    (10)37-7-51.1,8865
 


16Jun/2814   253.82  257.09  256.89(0.04)  258.28(0.1)  258.72(-0) 258.611.1    1737(1.2)50[4][9][0]6828UT-0OpenLong    (8)-07-6-131.1,9065
17Jun/2813   253.82  257.09  256.8(0.03)  258.01(0.13)  258.66(0.02) 258.411.1    1736(1)45[3][12][-10]7234CR-0.2HoldShort    (3)2-24-3-151.1,9465
18Jun/2812   253.82  257.09  256.72(0.04)  257.67(0.12)  258.61(0.07) 259.091.2    1735(2.4)50[4][17][5]8766UT0.3OpenLong    (5)714-2121.6,9765
19Jun/2811   253.82  257.09  256.63(0.01)  257.35(0.09)  258.42(0.08) 258.691.1    1732(1)50[1][16][5]8591UT0.2OpenLong    (3)8103151.5,9765
20Jun/2810   253.82  257.09  256.6(0.01)  257.11(0.1)  258.22(0.12) 258.41.1    1731(0.6)50[1][20][-3]8190CR0.1OpenShort    (1)12-123121.4,9665
 


21Jun/289   253.82  257.09  256.6(-0)  256.85(0.09)  257.9(0.21) 258.741.2    1731(-0.4)50[-0][28][13]92135UR0.6SmallShort?    (1)202415201.7,9965
22Jun/2715   252.84  256.37  256.6(0)  256.62(0.07)  257.35(0.24) 258.071    1631(5.6)50[0][30][4]77122UR0.5SmallShort?    (-2)23-522201.1,9968
23Jun/2714   252.84  256.37  256.6(0)  256.44(0.11)  256.74(0.18) 258.191    1626(0.1)50[0][26][13]71107UR1.1SmallShort    (0)181831201.2,9168
24Jun/2713   252.84  256.37  256.58(-0.02)  256.15(0.16)  256.27(0.11) 257.710.9    1625(-1)50[-2][21][16]4889UR1.1SmallShort    (-1)11323090.9,7568
25Jun/2712   252.84  256.37  256.63(-0.02)  255.74(0.09)  255.99(0.08) 256.840.8    1626(-0.8)50[-2][15][14]1152UR0.6SmallShort    (-4)8331290.2,5668
 


26Jun/2711   252.84  256.37  256.69(-0.04)  255.5(-0.04)  255.78(-0.04) 255.950.6    1627(-0.3)45[-4][-4][13]-221RG0.1Wait    (-4)-435-216-0.5,4168
27Jun/2710   252.84  256.37  256.79(-0.07)  255.59(-0.09)  255.87(-0.13) 2550.4    1628(1.1)-5[-7][-16][-12]-41-30RG-0.6Wait    (-6)-13-34-5-1-1.3,4268
28Jun/279   252.84  256.37  256.96(-0.04)  255.81(-0.04)  256.2(0.07) 255.930.6    1626(-0.2)45[-4][7][-4]-2520RG-0.2Wait?    (-4)7-14-114-0.8,4568
29Jun/2615   252.01  255.65  257.05(-0.04)  255.91(-0.06)  256.03(0.22) 256.310.8    1527(-0.4)50[-4][20][9]-1570UR0.2SmallShort?    (-4)2118820-0.5,4855
30Jun/2614   252.01  255.65  257.14(-0.03)  256.07(-0.09)  255.48(0.1) 255.820.7    1527(0.7)50[-3][7][-2]-257RG0.2Wait    (-5)10-191711-0.9,4855
 


31Jun/2613   252.01  255.65  257.23(-0.02)  256.31(-0.09)  255.23(-0.02) 256.340.8    1526(0.2)50[-2][-5][8]-23-15RG0.8SmallShort    (-2)-223420-0.7,4555
32Jun/2612   252.01  255.65  257.28(-0.02)  256.55(-0.07)  255.29(-0.05) 256.30.8    1526(0.4)50[-2][-7][17]-40-33RG0.7Wait    (-2)-534336-0.7,2855
33Jun/2611   252.01  255.65  257.33(-0.04)  256.73(-0.11)  255.41(-0.13) 255.380.7    1526(1)50[-4][-17][21]-77-71RG-0Wait    (-4)-13644-13-1.5,1155
34Jun/2610   252.01  255.65  257.43(-0.07)  257(-0.2)  255.75(-0.36) 253.640.3    1525(7.6)-10[-7][-44][-18]-125-171DT-1.7HoldShort    (-8)-35-30-21-20-3,055
35Jun/269   252.01  255.65  257.62(-0.03)  257.52(-0.14)  256.68(-0.27) 254.460.5    1517(4.8)10[-3][-32][-38]-140-160RG-2.5SmallLong?    (-5)-26-84-35-20-3.6,055
 


36Jun/2315   251.3  255.17  257.7(0.02)  257.88(-0.05)  257.38(-0.17) 256.761    1412(-1.6)40[2][-16][-9]-88-104DR-1HoldShort?    (1)-17-3-38-17-1.5,059
37Jun/2314   251.3  255.17  257.64(-0.01)  258.01(-0.04)  257.82(-0.09) 256.831    1414(0.3)20[-1][-8][-12]-61-43RG-1.3SmallLong    (3)-9-15-33-20-1,1459
38Jun/2313   251.3  255.17  257.66(-0.02)  258.11(-0.03)  258.06(-0.08) 257.231.1    1414(-0.2)5[-2][-7][-17]-34-20RG-1.1SmallLong    (-0)-8-29-36-16-0.6,3159
39Jun/2312   251.3  255.17  257.72(-0.02)  258.2(-0.01)  258.26(-0.04) 258.021.2    1414(-0.8)35[-2][-2][-2]2521RG-0.3Wait    (-0)-4-2-8-30.4,6559
40Jun/2311   251.3  255.17  257.77(-0.01)  258.22(0.02)  258.37(-0.01) 258.061.2    1415(-0.4)30[-1][2][-11]3719RG-0.4Wait    (-2)-1-30-5-80.4,7759
 


41Jun/2310   251.3  255.17  257.8(0.03)  258.16(0.08)  258.39(0.12) 258.891.3    1415(0.8)50[3][18][11]7539UT0.6HoldLong    (1)1130581.3,9259
42Jun/239   251.3  255.17  257.8(-0)  257.95(0.01)  258.09(-0.03) 258.071.2    1414(0)45[-0][0][-2]502DR-0OpenShort?    (0)-3-62-40.4,9059
43Jun/2215   250.73  254.51  257.73(0.03)  257.93(0.03)  258.16(0.02) 258.221.3    1414(0.4)50[3][6][-3]53-6CR0.1HoldShort?    (1)2-12810.6,8868
44Jun/2214   250.73  254.51  257.73(-0)  257.85(0.05)  258.11(0.02) 258.551.3    1414(-0.2)50[-0][7][8]6035UR0.5SmallShort    (3)2161171.1,8268
45Jun/2213   250.73  254.51  257.66(-0.02)  257.71(0.07)  258.05(0.05) 258.121.3    1414(-0.9)50[-2][10][2]4353UR0.1SmallShort    (-1)556-30.6,7868
 


46Jun/2212   250.73  254.51  257.71(-0.03)  257.53(0.1)  257.92(0.04) 2581.2    1415(-1.3)45[-3][10][1]3051UR0.1SmallShort    (-2)442-90.3,7268
47Jun/2211   250.73  254.51  257.78(-0.03)  257.27(0.01)  257.82(0.03) 257.891.2    1416(-0.8)40[-3][5][1]2737UR0.1SmallShort    (-3)3-712130.1,7468
48Jun/2210   250.73  254.51  257.85(-0.01)  257.24(-0.01)  257.74(0.06) 258.081.3    1417(-0.3)50[-1][7][1]2435UR0.3SmallShort    (-2)6-68200.2,6968
49Jun/229   250.73  254.51  257.85(0)  257.26(-0.03)  257.59(0.09) 258.241.3    1417(0.1)50[0][10][14]2332UR0.6SmallShort?    (-1)9318200.4,6368
50Jun/2115   250.13  253.9  257.85(0)  257.33(-0.04)  257.37(0.1) 257.41.3    1317(-0.5)50[0][10][-0]-106UT0OpenLong?    (-1)9-2-311-0.5,5374
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA