|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 30, 2023 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $182.0000 One month high (close): $194.2700
AMT Daily Change: 0.63% Daily StdDev 1.35% AMT EMA_5_Trend: 0.84% 10Minute StdDev: $1.525
Latest Price : $193.94(0.63%) | Mon. Jul 3, 2023($1.5) Fri. Jun 30, 2023($0.9) Thu. Jun 29, 2023($1.6) Wed. Jun 28, 2023($1.1) Tue. Jun 27, 2023($0.9) Mon. Jun 26, 2023($1) Fri. Jun 23, 2023($0.4) Thu. Jun 22, 2023($0.5)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 1.6
| | Fri. Jun. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 15 | 190.16 | 189.94 | 191.38(0.14) | 192.37(-0.01) | 191.95(-0.19) | 191.79 | 0.7 | | 2 | 59(-15.4) | 40 | [10] | [-11] | [-3] | 1 | -202 | DR | -0.1 | OpenShort? | | (6) | -14 | 1 | -12 | -19 | 0.3,43 | 64 | Sample size 50 Avg positive next hour return: 0.35%(52%) Avg negative next hour return: -0.39%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 191.38(hourly_sma_20 -0.21%) 190.16(daily_ema_20 -0.85%) 189.94(daily_ema_10 -0.96%)
Resistance Levels: 192.37(weak_hourly_sma_10 0.3%)
|
| | | 2 | Jun/30 | 14 | 190.16 | 189.94 | 191.11(0.09) | 192.39(0.01) | 192.32(-0.23) | 191.77 | 0.7 | | 2 | 74(-4.1) | 15 | [7] | [-14] | [-3] | 5 | -146 | DR | -0.3 | OpenShort | | (9) | -17 | 6 | -18 | -20 | 0.4,45 | 64 | | 3 | Jun/30 | 13 | 190.16 | 189.94 | 190.93(0.07) | 192.39(0) | 192.77(-0.08) | 191.58 | 0.6 | | 2 | 78(-2.7) | 5 | [5] | [-4] | [-11] | 12 | -77 | DR | -0.6 | OpenShort | | (6) | -6 | -13 | -25 | -20 | 0.3,54 | 64 | | 4 | Jun/30 | 12 | 190.16 | 189.94 | 190.79(0.09) | 192.38(0.11) | 192.92(0.02) | 191.97 | 0.8 | | 2 | 81(-2.1) | 15 | [7] | [8] | [-14] | 36 | -41 | CR | -0.5 | HoldShort | | (6) | 2 | -22 | -22 | -20 | 0.6,71 | 64 | | 5 | Jun/30 | 11 | 190.16 | 189.94 | 190.61(0.12) | 192.16(0.09) | 192.88(0.05) | 192.65 | 1 | | 2 | 83(-0.4) | 20 | [9] | [10] | [-12] | 60 | -18 | CR | -0.1 | HoldShort | | (8) | 4 | -31 | -8 | -2 | 1,85 | 64 | | | | |
| 6 | Jun/30 | 10 | 190.16 | 189.94 | 190.39(0.13) | 191.99(0.16) | 192.79(0.17) | 193.62 | 1.5 | | 2 | 84(5.3) | 50 | [10] | [21] | [-3] | 87 | 66 | CR | 0.4 | OpenShort | | (9) | 13 | -17 | 1 | 20 | 1.6,97 | 64 | | 7 | Jun/30 | 9 | 190.16 | 189.94 | 190.15(0.16) | 191.68(0.19) | 192.47(0.24) | 194.14 | 1.7 | | 2 | 78(8.3) | 50 | [12] | [28] | [26] | 101 | 90 | UT | 0.9 | HoldLong? | | (9) | 18 | 65 | 3 | 20 | 2.1,98 | 64 | | 8 | Jun/29 | 15 | 189.81 | 189.88 | 189.85(0.09) | 191.31(0.12) | 192(0.09) | 192.15 | 1 | | 3 | 70(1) | 45 | [7] | [13] | [3] | 83 | 40 | UT | 0.1 | HoldLong? | | (7) | 7 | 10 | -5 | 9 | 1.4,98 | 55 | | 9 | Jun/29 | 14 | 189.81 | 189.88 | 189.68(0.09) | 191.09(0.16) | 191.83(0.21) | 191.84 | 0.9 | | 3 | 69(2.4) | 40 | [7] | [24] | [-5] | 83 | 65 | CR | 0 | OpenShort | | (5) | 15 | -10 | -4 | -7 | 1.4,98 | 55 | | 10 | Jun/29 | 13 | 189.81 | 189.88 | 189.5(0.11) | 190.78(0.2) | 191.42(0.13) | 192.15 | 1 | | 3 | 67(4.2) | 50 | [8] | [20] | [2] | 93 | 49 | UT | 0.5 | OpenLong | | (7) | 10 | 3 | -1 | 9 | 1.7,100 | 55 | | | | |
| 11 | Jun/29 | 12 | 189.81 | 189.88 | 189.3(0.1) | 190.4(0.3) | 191.18(0.16) | 192.05 | 1 | | 3 | 62(5.9) | 50 | [7] | [25] | [4] | 98 | 78 | UT | 0.6 | OpenLong | | (7) | 12 | 9 | 9 | -2 | 1.9,100 | 55 | | 12 | Jun/29 | 11 | 189.81 | 189.88 | 189.11(0.1) | 189.83(0.2) | 190.88(0.15) | 191.79 | 0.9 | | 3 | 57(6.7) | 50 | [7] | [21] | [7] | 95 | 65 | UT | 0.7 | OpenLong | | (6) | 11 | 15 | -2 | 20 | 2.1,92 | 55 | | 13 | Jun/29 | 10 | 189.81 | 189.88 | 188.93(0.1) | 189.46(0.14) | 190.59(0.14) | 191.33 | 0.7 | | 3 | 50(4.4) | 50 | [7] | [18] | [19] | 95 | 53 | UT | 0.6 | OpenLong | | (5) | 10 | 48 | -1 | 20 | 2.1,92 | 55 | | 14 | Jun/29 | 9 | 189.81 | 189.88 | 188.75(0.1) | 189.19(0.07) | 190.32(0.09) | 189.86 | 0 | | 3 | 45(-5.6) | 30 | [7] | [12] | [-13] | 70 | -33 | CR | -0.4 | HoldShort? | | (4) | 7 | -34 | -10 | 5 | 1.1,92 | 55 | | 15 | Jun/28 | 15 | 189.4 | 189.84 | 188.57(0.14) | 189.06(0.14) | 190.14(0.27) | 190.9 | 0.6 | | 4 | 51(2.1) | 50 | [10] | [28] | [7] | 100 | 35 | UT | 0.6 | HoldLong? | | (8) | 20 | 10 | 4 | 20 | 2,100 | 51 | | | | |
| 16 | Jun/28 | 14 | 189.4 | 189.84 | 188.31(0.12) | 188.8(0.1) | 189.63(0.45) | 190.59 | 0.5 | | 4 | 49(0.7) | 50 | [9] | [38] | [8] | 98 | 112 | UT | 0.8 | HoldLong | | (9) | 32 | 4 | 19 | 20 | 1.9,100 | 51 | | 17 | Jun/28 | 13 | 189.4 | 189.84 | 188.08(0.13) | 188.62(0.12) | 188.78(0.25) | 190.46 | 0.4 | | 4 | 48(1.2) | 50 | [9] | [25] | [13] | 99 | 53 | UT | 1.4 | OpenLong | | (8) | 18 | 16 | 24 | 20 | 2,99 | 51 | | 18 | Jun/28 | 12 | 189.4 | 189.84 | 187.84(0.1) | 188.39(0.07) | 188.31(0.14) | 189.96 | 0.2 | | 4 | 47(2.5) | 50 | [7] | [15] | [22] | 87 | 36 | UT | 1.4 | OpenLong | | (8) | 10 | 39 | 33 | 20 | 1.8,92 | 51 | | 19 | Jun/28 | 11 | 189.4 | 189.84 | 187.66(0.04) | 188.26(0.02) | 188.05(0.03) | 188.78 | -0.3 | | 4 | 45(0.8) | 40 | [3] | [4] | [6] | 41 | 23 | UT | 0.7 | OpenLong | | (4) | 2 | 16 | -4 | 15 | 1,66 | 51 | | 20 | Jun/28 | 10 | 189.4 | 189.84 | 187.58(0.05) | 188.22(0.01) | 187.99(0.01) | 188.3 | -0.4 | | 4 | 44(-0.2) | 50 | [4] | [3] | [19] | 28 | -13 | UT | 0.3 | OpenLong | | (2) | 1 | 64 | -12 | 1 | 0.7,60 | 51 | | | | |
| 21 | Jun/28 | 9 | 189.4 | 189.84 | 187.49(-0.02) | 188.2(-0.11) | 187.97(-0.26) | 186.39 | -1.2 | | 4 | 44(1) | -25 | [-1] | [-22] | [-28] | -13 | -111 | DT | -1.5 | OpenShort? | | (-1) | -18 | -61 | -25 | -20 | -1,62 | 51 | | 22 | Jun/27 | 15 | 188.95 | 189.75 | 187.53(0.03) | 188.4(-0.01) | 188.46(-0.01) | 188.23 | -0.2 | | 4 | 43(6.3) | 5 | [2] | [-1] | [-5] | 54 | 3 | DR | -0.2 | OpenShort? | | (2) | -1 | -13 | -3 | -6 | 0.7,86 | 48 | | 23 | Jun/27 | 14 | 188.95 | 189.75 | 187.47(0.04) | 188.41(0.05) | 188.47(0.01) | 188.63 | -0.1 | | 4 | 37(1.4) | 25 | [3] | [3] | [2] | 64 | 17 | UT | 0.2 | OpenLong | | (3) | 1 | 9 | -6 | -1 | 1.1,86 | 48 | | 24 | Jun/27 | 13 | 188.95 | 189.75 | 187.39(0.02) | 188.31(0.12) | 188.45(-0.01) | 188.34 | -0.2 | | 4 | 35(0.4) | 15 | [1] | [4] | [-2] | 61 | 24 | CR | -0.1 | HoldShort | | (2) | -1 | 3 | -3 | -20 | 0.9,88 | 48 | | 25 | Jun/27 | 12 | 188.95 | 189.75 | 187.36(0.01) | 188.09(0.14) | 188.46(0.02) | 188.26 | -0.2 | | 4 | 35(0.4) | 0 | [1] | [7] | [-10] | 62 | 44 | CR | -0.2 | HoldShort | | (1) | 1 | -19 | -8 | -20 | 0.9,89 | 48 | | | | |
| 26 | Jun/27 | 11 | 188.95 | 189.75 | 187.35(0.04) | 187.83(0.16) | 188.43(0.06) | 188.85 | -0 | | 4 | 34(2.3) | 40 | [3] | [11] | [7] | 83 | 51 | UT | 0.4 | OpenLong | | (1) | 4 | 20 | 1 | 6 | 1.5,95 | 48 | | 27 | Jun/27 | 10 | 188.95 | 189.75 | 187.27(0.01) | 187.53(0.11) | 188.32(-0.06) | 188.24 | -0.2 | | 4 | 32(-0.8) | 0 | [1] | [-0] | [-5] | 69 | 21 | DR | -0.1 | OpenShort | | (1) | -4 | -14 | -3 | -4 | 1,94 | 48 | | 28 | Jun/27 | 9 | 188.95 | 189.75 | 187.25(0.05) | 187.33(0.14) | 188.44(0.15) | 188.65 | -0.1 | | 4 | 33(3.7) | 50 | [4] | [17] | [7] | 85 | 56 | UT | 0.2 | OpenLong? | | (3) | 11 | 13 | 3 | 20 | 1.5,97 | 48 | | 29 | Jun/26 | 15 | 188.71 | 189.88 | 187.25(0) | 187.06(0.06) | 188.16(0.23) | 188.25 | -0.2 | | 4 | 29(0.6) | 35 | [0] | [19] | [6] | 80 | 126 | UR | 0.1 | SmallShort? | | (2) | 17 | 3 | 12 | 20 | 1.3,97 | 50 | | 30 | Jun/26 | 14 | 188.71 | 189.88 | 187.15(-0.03) | 186.94(0.09) | 187.72(0.27) | 188.17 | -0.2 | | 4 | 29(-3.7) | 25 | [-2] | [22] | [5] | 78 | 159 | UR | 0.5 | SmallShort | | (0) | 19 | -6 | 27 | 20 | 1.2,98 | 50 | | | | |
| 31 | Jun/26 | 13 | 188.71 | 189.88 | 187.21(-0.03) | 186.78(0.07) | 187.21(0.25) | 188.35 | -0.1 | | 4 | 32(-3) | 35 | [-2] | [20] | [12] | 76 | 164 | UR | 1.2 | SmallShort | | (-2) | 17 | 3 | 48 | 20 | 1.2,96 | 50 | | 32 | Jun/26 | 12 | 188.71 | 189.88 | 187.26(-0.02) | 186.65(0.07) | 186.74(0.29) | 188.28 | -0.1 | | 4 | 35(-1.3) | 45 | [-1] | [23] | [17] | 43 | 152 | UR | 1.5 | SmallShort | | (-2) | 20 | 18 | 43 | 20 | 1,68 | 50 | | 33 | Jun/26 | 11 | 188.71 | 189.88 | 187.29(-0.04) | 186.52(0.04) | 186.2(0.15) | 187.74 | -0.3 | | 4 | 37(-2.9) | 50 | [-3] | [11] | [27] | -4 | 106 | UR | 1.4 | SmallShort | | (-2) | 10 | 56 | 27 | 20 | 0.4,36 | 50 | | 34 | Jun/26 | 10 | 188.71 | 189.88 | 187.36(-0.09) | 186.45(-0.11) | 185.93(-0.15) | 186.06 | -0.9 | | 4 | 40(0.5) | -5 | [-6] | [-15] | [6] | -69 | -11 | RG | 0.1 | Wait | | (-6) | -10 | 13 | 8 | 3 | -1.1,9 | 50 | | 35 | Jun/26 | 9 | 188.71 | 189.88 | 187.52(-0.07) | 186.65(-0.12) | 186.2(-0.08) | 185.69 | -1 | | 4 | 39(1.7) | 0 | [-5] | [-11] | [-4] | -86 | -44 | RG | -0.4 | Wait? | | (-6) | -6 | -9 | -2 | -10 | -1.6,4 | 50 | | | | |
| 36 | Jun/23 | 15 | 188.47 | 189.84 | 187.65(-0.04) | 186.87(-0.07) | 186.34(-0.12) | 185.97 | -0.8 | | 3 | 37(6.1) | 20 | [-3] | [-12] | [1] | -84 | -79 | RG | -0.3 | Wait? | | (-4) | -8 | 11 | -6 | -17 | -1.5,4 | 40 | | 37 | Jun/23 | 14 | 188.47 | 189.84 | 187.72(-0.13) | 187.01(-0.09) | 186.56(-0.14) | 185.65 | -0.8 | | 3 | 31(-2) | -35 | [-9] | [-15] | [-12] | -94 | -11 | DT | -0.9 | HoldShort | | (-3) | -9 | -25 | -4 | -20 | -2,6 | 40 | | 38 | Jun/23 | 13 | 188.47 | 189.84 | 187.97(-0.13) | 187.17(-0.04) | 186.83(-0.09) | 186.4 | -0.6 | | 3 | 33(-4.8) | -45 | [-9] | [-10] | [-10] | -79 | 32 | DT | -0.4 | HoldShort | | (-8) | -6 | -24 | -1 | -18 | -1.4,6 | 40 | | 39 | Jun/23 | 12 | 188.47 | 189.84 | 188.21(-0.11) | 187.24(-0.05) | 186.99(-0.05) | 187.11 | -0.4 | | 3 | 38(-4.4) | -5 | [-7] | [-8] | [7] | -66 | 42 | RG | 0.1 | Wait | | (-8) | -3 | 18 | 3 | 6 | -0.9,7 | 40 | | 40 | Jun/23 | 11 | 188.47 | 189.84 | 188.41(-0.14) | 187.34(-0.16) | 187.08(-0.17) | 186.59 | -0.6 | | 3 | 42(-2.5) | -35 | [-9] | [-20] | [-6] | -82 | 2 | DT | -0.3 | HoldShort | | (-8) | -11 | -16 | -5 | 5 | -1.3,1 | 40 | | | | |
| 41 | Jun/23 | 10 | 188.47 | 189.84 | 188.67(-0.12) | 187.64(-0.09) | 187.4(0.02) | 187.07 | -0.4 | | 3 | 45(-4.7) | -15 | [-8] | [-5] | [0] | -76 | 50 | DT | -0.2 | HoldShort | | (-8) | 1 | 3 | -6 | 2 | -1.1,2 | 40 | | 42 | Jun/23 | 9 | 188.47 | 189.84 | 188.89(-0.14) | 187.81(-0.13) | 187.36(-0.08) | 186.97 | -0.5 | | 3 | 50(-0.3) | -25 | [-9] | [-13] | [-4] | -74 | 26 | DT | -0.2 | OpenShort? | | (-9) | -5 | -7 | -4 | -10 | -1.2,6 | 40 | | 43 | Jun/22 | 15 | 188.38 | 190.29 | 189.15(-0.12) | 188.06(-0.12) | 187.51(-0.01) | 187.17 | -0.3 | | 3 | 50(3.1) | -20 | [-8] | [-8] | [-6] | -66 | 22 | DT | -0.2 | OpenShort? | | (-8) | -1 | -19 | 4 | -8 | -1.2,14 | 51 | | 44 | Jun/22 | 14 | 188.38 | 190.29 | 189.37(-0.13) | 188.28(-0.05) | 187.52(-0.03) | 187.74 | -0.2 | | 3 | 47(-3.9) | -30 | [-9] | [-7] | [-2] | -59 | 38 | DT | 0.1 | OpenShort | | (-6) | -2 | -9 | 8 | -6 | -1,16 | 51 | | 45 | Jun/22 | 13 | 188.38 | 190.29 | 189.62(-0.12) | 188.37(-0.03) | 187.57(-0.16) | 188.02 | -0.1 | | 3 | 51(-1.7) | -15 | [-8] | [-15] | [7] | -62 | 3 | DP | 0.2 | OpenShort | | (-9) | -11 | 21 | 5 | -11 | -0.9,11 | 51 | | | | |
| 46 | Jun/22 | 12 | 188.38 | 190.29 | 189.85(-0.13) | 188.37(0) | 187.87(-0.21) | 187.41 | -0.3 | | 3 | 52(0.5) | -20 | [-9] | [-17] | [-2] | -79 | -48 | DT | -0.2 | HoldShort | | (-9) | -14 | 6 | -7 | -20 | -1.3,4 | 51 | | 47 | Jun/22 | 11 | 188.38 | 190.29 | 190.09(-0.15) | 188.42(-0.19) | 188.27(-0.19) | 187.23 | -0.3 | | 3 | 52(1.4) | -35 | [-10] | [-22] | [-1] | -83 | -43 | DT | -0.6 | OpenShort | | (-9) | -12 | 5 | -15 | -6 | -1.6,7 | 51 | | 48 | Jun/22 | 10 | 188.38 | 190.29 | 190.37(-0.16) | 188.77(-0.25) | 188.63(-0.28) | 187.08 | -0.4 | | 3 | 51(3.8) | -50 | [-11] | [-30] | [-18] | -76 | -76 | DT | -0.9 | OpenShort | | (-10) | -18 | -38 | -25 | -14 | -1.8,19 | 51 | | 49 | Jun/22 | 9 | 188.38 | 190.29 | 190.67(-0.12) | 189.24(-0.13) | 189.16(-0.01) | 188.22 | -0 | | 3 | 47(-1.1) | -40 | [-8] | [-8] | [-17] | -57 | -8 | DT | -0.6 | OpenShort? | | (-8) | -1 | -40 | -19 | -2 | -1.5,31 | 51 | | 50 | Jun/21 | 15 | 188.47 | 190.78 | 190.9(-0.09) | 189.49(-0.11) | 189.18(0.11) | 189.44 | 0.3 | | 4 | 48(1.5) | 0 | [-6] | [2] | [0] | -37 | 43 | RG | 0.2 | Wait? | | (-6) | 7 | 2 | -12 | 20 | -0.9,36 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|