IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 30, 2023

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $36.7300 One month high (close): $40.9900

IDRV Daily Change: 2.38% Daily StdDev 1.51% IDRV EMA_5_Trend: 1.39% 10Minute StdDev: $0.6944

Latest Price : $40.86(2.38%)

Mon. Jul 3, 2023($0.8) Fri. Jun 30, 2023($0.6) Thu. Jun 29, 2023($0.2) Wed. Jun 28, 2023($0.3) Tue. Jun 27, 2023($0.3) Mon. Jun 26, 2023($0.2) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.39% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.43%(46%) Avg negative next hour return: -0.54%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 30, 2023
1	Jun/30	14	39.19	39.53	39.87(0.25)	40.37(0.32)	40.91(0.22)	40.96	1.8	10	68(2.8)	50	[17]	[31]	[0]	89	76	UT	0.1	OpenLong	(17)	15	-3	-6	20	1.6,99	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.37(hourly_sma_10 -1.44%) 39.87(hourly_sma_20 -2.66%) 39.53(daily_ema_10 -3.49%) 39.19(daily_ema_20 -4.32%) Resistance Levels:

2	Jun/30	13	39.19	39.53	39.77(0.25)	40.24(0.32)	40.82(0.62)	40.98	1.8	10	65(4.1)	50	[17]	[57]	[8]	97	206	UT	0.2	OpenLong	(17)	41	11	-7	20	1.9,99	65
3	Jun/30	12	39.19	39.53	39.67(0.28)	40.11(0.33)	40.57(0.62)	40.91	1.7	10	61(4.5)	50	[19]	[58]	[8]	99	188	UT	0.6	OpenLong	(19)	41	13	-6	20	2,99	65
4	Jun/30	11	39.19	39.53	39.56(0.25)	39.98(0.38)	40.32(0.57)	40.83	1.7	10	57(4.9)	50	[17]	[56]	[6]	107	213	UT	0.9	HoldLong	(17)	38	-5	9	20	2.3,99	65
5	Jun/30	10	39.19	39.53	39.46(0.31)	39.83(0.35)	40.09(0.65)	40.86	1.7	10	52(8.1)	50	[21]	[61]	[29]	118	204	UT	1.5	HoldLong	(20)	43	58	14	20	2.7,100	65

6	Jun/30	9	39.19	39.53	39.34(0.25)	39.69(0.3)	39.83(0.4)	40.51	1.3	10	44(5.3)	50	[17]	[42]	[53]	116	151	UT	1.6	HoldLong?	(17)	27	132	11	20	2.7,98	65
7	Jun/29	15	38.98	39.52	39.24(0.15)	39.57(0.13)	39.67(0.08)	39.73	0.7	10	39(0.8)	50	[10]	[13]	[4]	81	-8	UT	0.2	HoldLong?	(10)	5	13	0	-3	1.3,98	62
8	Jun/29	14	38.98	39.52	39.18(0.18)	39.52(0.1)	39.64(0.03)	39.65	0.6	10	38(-3)	50	[12]	[9]	[-3]	76	-53	CR	0	OpenShort	(10)	2	-7	-4	-3	1.2,96	62
9	Jun/29	13	38.98	39.52	39.11(0.18)	39.48(0.15)	39.63(0.13)	39.69	0.7	10	41(-1.2)	50	[12]	[17]	[5]	83	3	UT	0.1	HoldLong	(13)	9	13	-2	15	1.4,98	62
10	Jun/29	12	38.98	39.52	39.04(0.15)	39.42(0.15)	39.58(0.1)	39.61	0.6	10	42(-1.1)	50	[10]	[15]	[-4]	80	25	CR	0.1	OpenShort	(12)	7	-10	-5	3	1.3,97	62

11	Jun/29	11	38.98	39.52	38.98(0.18)	39.36(0.18)	39.54(0.18)	39.67	0.7	10	43(0.6)	50	[12]	[22]	[5]	88	44	UT	0.3	HoldLong	(12)	12	10	0	15	1.5,100	62
12	Jun/29	10	38.98	39.52	38.91(0.15)	39.29(0.18)	39.47(0.18)	39.61	0.6	10	42(2.3)	50	[10]	[21]	[2]	90	74	UT	0.3	OpenLong	(12)	12	3	-2	18	1.6,100	62
13	Jun/29	9	38.98	39.52	38.85(0.13)	39.22(0.18)	39.4(0.2)	39.59	0.6	10	40(2.9)	50	[9]	[22]	[13]	95	110	UT	0.5	OpenLong?	(10)	13	32	0	20	1.8,100	62
14	Jun/28	15	38.85	39.55	38.8(0.08)	39.15(0.18)	39.32(0.15)	39.4	0.5	11	37(5.4)	50	[5]	[18]	[-1]	87	107	CR	0.2	OpenShort?	(7)	10	-3	-3	3	1.5,99	56
15	Jun/28	14	38.85	39.55	38.77(0.18)	39.08(0.21)	39.26(0.23)	39.42	0.5	11	32(1)	50	[12]	[26]	[6]	95	48	UT	0.4	HoldLong	(7)	15	15	0	8	1.8,100	56

16	Jun/28	13	38.85	39.55	38.7(0.13)	39(0.21)	39.17(0.13)	39.33	0.4	11	31(1.2)	50	[9]	[18]	[6]	95	63	UT	0.5	OpenLong	(11)	9	12	0	20	1.8,100	56
17	Jun/28	12	38.85	39.55	38.65(0.13)	38.92(0.21)	39.12(0.18)	39.26	0.4	11	30(2.3)	50	[9]	[22]	[5]	95	75	UT	0.4	OpenLong	(9)	12	10	1	20	1.8,100	56
18	Jun/28	11	38.85	39.55	38.6(0.1)	38.84(0.23)	39.05(0.18)	39.2	0.3	11	27(2.2)	50	[7]	[22]	[5]	95	105	UT	0.5	OpenLong	(9)	12	15	-3	10	1.9,97	56
19	Jun/28	10	38.85	39.55	38.56(0.13)	38.75(0.23)	38.98(0.23)	39.11	0.2	11	25(1.8)	50	[9]	[26]	[8]	95	67	UT	0.5	OpenLong	(7)	15	22	-4	20	1.9,97	56
20	Jun/28	9	38.85	39.55	38.51(0.1)	38.66(0.16)	38.89(0.18)	38.98	0.1	11	23(1)	50	[7]	[20]	[-2]	92	65	CR	0.3	OpenShort?	(7)	12	-10	2	18	1.8,97	56

21	Jun/27	15	38.74	39.54	38.47(0.1)	38.6(0.21)	38.82(0.28)	39.04	0.2	13	22(3.8)	50	[7]	[29]	[11]	105	120	UT	0.9	HoldLong?	(9)	19	15	16	20	2.2,100	60
22	Jun/27	14	38.74	39.54	38.43(-0.03)	38.52(0.13)	38.71(0.23)	38.95	0.2	13	19(-1)	50	[-2]	[20]	[15]	108	226	UR	1.1	SmallShort	(5)	15	19	25	20	2.3,100	60
23	Jun/27	13	38.74	39.54	38.44(-0.03)	38.47(0.05)	38.62(0.29)	38.84	0.1	13	20(-2.3)	50	[-2]	[22]	[18]	87	201	UR	0.9	SmallShort	(-2)	19	26	29	20	1.7,94	60
24	Jun/27	12	38.74	39.54	38.45(-0.05)	38.47(0)	38.51(0.21)	38.69	-0	13	22(-2.4)	50	[-3]	[14]	[14]	57	161	UR	0.7	SmallShort	(-3)	14	19	26	20	0.9,84	60
25	Jun/27	11	38.74	39.54	38.47(-0.08)	38.45(0.1)	38.43(0.16)	38.58	-0.1	13	24(-3)	50	[-5]	[14]	[8]	32	149	UR	0.5	SmallShort	(-5)	11	12	28	-3	0.4,72	60

26	Jun/27	10	38.74	39.54	38.5(-0.08)	38.41(0.08)	38.37(0.1)	38.51	-0.2	13	27(-1.9)	40	[-5]	[9]	[5]	-1	104	UR	0.4	SmallShort	(-5)	7	3	18	8	0,49	60
27	Jun/27	9	38.74	39.54	38.53(-0.08)	38.38(0.03)	38.33(0.03)	38.49	-0.2	13	29(-2.3)	50	[-5]	[3]	[14]	-22	76	UR	0.5	SmallShort?	(-5)	2	37	11	3	-0.1,31	60
28	Jun/26	15	38.62	39.51	38.56(-0.1)	38.38(0)	38.32(-0.21)	38.28	-0.3	12	31(0.2)	10	[-7]	[-16]	[-2]	-51	-24	RG	-0.1	Wait?	(-9)	-14	-5	-2	0	-0.7,17	54
29	Jun/26	14	38.62	39.51	38.6(-0.21)	38.37(0.03)	38.4(-0.18)	38.31	-0.2	12	31(-6.7)	-10	[-14]	[-15]	[-2]	-56	87	DT	-0.2	OpenShort	(-7)	-12	5	-11	-20	-0.7,12	54
30	Jun/26	13	38.62	39.51	38.68(-0.21)	38.36(0.03)	38.47(0.05)	38.28	-0.3	12	38(-4.5)	5	[-14]	[0]	[-1]	-55	125	RG	-0.4	Wait	(-14)	3	3	-9	-10	-0.9,18	54

31	Jun/26	12	38.62	39.51	38.76(-0.18)	38.36(0)	38.45(0.03)	38.26	-0.3	12	42(-2)	-20	[-12]	[-1]	[-15]	-45	59	DT	-0.4	OpenShort	(-15)	2	-40	-1	-16	-1,30	54
32	Jun/26	11	38.62	39.51	38.83(-0.15)	38.35(-0.16)	38.44(0.05)	38.49	-0.1	12	44(-2.1)	5	[-10]	[-5]	[-1]	-22	74	RG	0.1	Wait	(-10)	3	-28	19	20	-0.6,43	54
33	Jun/26	10	38.62	39.51	38.89(-0.13)	38.41(-0.1)	38.42(0.23)	38.65	0	12	47(-1.9)	35	[-9]	[9]	[7]	-27	129	UR	0.4	SmallShort	(-10)	16	-3	17	20	-0.4,33	54
34	Jun/26	9	38.62	39.51	38.94(-0.18)	38.45(-0.1)	38.33(0.21)	38.67	0	12	48(-2.3)	50	[-12]	[7]	[37]	-42	165	UR	0.6	SmallShort?	(-9)	14	90	11	20	-0.4,18	54
35	Jun/23	15	38.57	39.57	39.01(-0.23)	38.49(-0.26)	38.33(0)	38.16	-0.3	12	51(1)	0	[-16]	[-13]	[-5]	-80	11	RG	-0.1	Wait?	(-15)	0	-14	1	-11	-1.4,5	63

36	Jun/23	14	38.57	39.57	39.1(-0.23)	38.59(-0.23)	38.25(-0.03)	38.24	-0.3	12	50(-0.3)	-5	[-15]	[-14]	[-6]	-78	0	RG	-0	Wait	(-17)	-2	-15	6	-20	-1.4,7	63
37	Jun/23	13	38.57	39.57	39.19(-0.23)	38.68(-0.21)	38.26(-0.36)	38.33	-0.2	12	50(0.5)	-5	[-15]	[-35]	[3]	-76	-82	RG	0.1	Wait	(-15)	-24	5	10	-8	-1.3,7	63
38	Jun/23	12	38.57	39.57	39.28(-0.23)	38.76(-0.21)	38.4(-0.41)	38.3	-0.2	12	50(1.8)	-10	[-15]	[-38]	[2]	-84	-123	DP	-0.2	OpenShort	(-15)	-27	14	10	-20	-1.5,4	63
39	Jun/23	11	38.57	39.57	39.37(-0.2)	38.84(-0.41)	38.56(-0.44)	38.22	-0.3	12	48(3.3)	-20	[-13]	[-47]	[1]	-97	-201	BT	-0.6	OpenLong	(-17)	-29	9	-5	-16	-1.9,1	63
40	Jun/23	10	38.57	39.57	39.45(-0.23)	39(-0.43)	38.73(-0.54)	38.17	-0.3	12	44(6.5)	-25	[-15]	[-54]	[-13]	-107	-226	DT	-1	HoldShort	(-15)	-36	-19	-9	-20	-2.3,1	63

41	Jun/23	9	38.57	39.57	39.54(-0.2)	39.17(-0.36)	38.94(-0.38)	38.28	-0.2	12	38(6.7)	-25	[-13]	[-41]	[-53]	-113	-216	DT	-1.4	HoldShort?	(-15)	-25	-134	-10	-20	-2.6,2	63
42	Jun/22	15	38.54	39.61	39.62(-0.15)	39.31(-0.18)	39.09(-0.08)	39.06	0.4	14	31(2.4)	-10	[-10]	[-13]	[-2]	-81	-10	DT	-0.1	OpenShort?	(-7)	-5	-5	-2	-3	-1.4,4	70
43	Jun/22	14	38.54	39.61	39.68(-0.23)	39.38(-0.15)	39.12(0.03)	39.09	0.4	14	29(-4.1)	-5	[-16]	[-6]	[-2]	-81	90	RG	-0.1	Wait	(-10)	2	2	2	-20	-1.5,7	70
44	Jun/22	13	38.54	39.61	39.77(-0.23)	39.44(-0.2)	39.11(-0.41)	39.08	0.4	14	33(-3.1)	-40	[-16]	[-38]	[-6]	-82	-42	DT	-0.1	HoldShort	(-15)	-28	-13	-1	-18	-1.5,6	70
45	Jun/22	12	38.54	39.61	39.86(-0.23)	39.52(-0.23)	39.27(-0.33)	39.16	0.5	14	36(-2.1)	-15	[-16]	[-34]	[5]	-75	-31	DP	-0.2	OpenShort	(-17)	-22	15	6	-10	-1.4,10	70

46	Jun/22	11	38.54	39.61	39.95(-0.22)	39.61(-0.25)	39.4(-0.33)	39.07	0.4	14	38(0)	-25	[-15]	[-34]	[-12]	-87	-80	DT	-0.6	HoldShort	(-17)	-22	-21	-12	-20	-1.7,6	70
47	Jun/22	10	38.54	39.61	40.04(-0.22)	39.71(-0.23)	39.53(-0.28)	39.19	0.5	14	38(0.7)	0	[-15]	[-30]	[4]	-80	-56	RG	-0.7	Wait	(-15)	-19	26	-5	-20	-1.6,10	70
48	Jun/22	9	38.54	39.61	40.13(-0.25)	39.8(-0.25)	39.64(-0.33)	39.04	0.4	14	37(1.5)	-25	[-17]	[-35]	[-59]	-93	-100	DT	-1.2	OpenShort?	(-17)	-22	-142	-31	-20	-2.1,10	70
49	Jun/21	15	38.49	39.59	40.23(-0.17)	39.8(0)	39.64(0)	39.88	1	18	36(-1.6)	5	[-12]	[-0]	[-2]	-50	83	RG	0.2	Wait?	(-10)	0	0	-17	10	-0.7,18	70
50	Jun/21	14	38.49	39.59	40.3(-0.05)	39.8(0)	39.77(-0.08)	39.88	1	18	38(0.6)	50	[-3]	[-4]	[7]	-64	-70	RG	0.2	Wait	(-11)	-6	32	-21	0	-0.8,6	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI