BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 30, 2023

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $19.8900 One month high (close): $22.7500

BLOK Daily Change: 1.2% Daily StdDev 2% BLOK EMA_5_Trend: 1.06% 10Minute StdDev: $0.2871

Latest Price : $22.75(1.2%)

Mon. Jul 3, 2023($0.5) Fri. Jun 30, 2023($0.2) Thu. Jun 29, 2023($0.2) Wed. Jun 28, 2023($0.2) Tue. Jun 27, 2023($0.3) Mon. Jun 26, 2023($0.3) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.31%(58%) Avg negative next hour return: -0.22%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 30, 2023
1	Jun/30	14	20.92	21.64	22.28(0.18)	22.48(0.22)	22.57(0.22)	22.75	2.1	20	31(1)	50	[9]	[24]	[5]	89	72	UT	0.7	OpenLong	(10)	11	0	9	20	1.7,96	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.48(hourly_sma_10 -1.19%) 22.28(hourly_sma_20 -2.07%) 21.64(daily_ema_10 -4.88%) 20.92(daily_ema_20 -8.04%) Resistance Levels:

2	Jun/30	13	20.92	21.64	22.24(0.23)	22.43(0.18)	22.52(0.36)	22.75	2.1	20	30(1.6)	50	[12]	[30]	[24]	88	76	UT	0.9	OpenLong	(11)	18	59	6	20	1.9,90	85
3	Jun/30	12	20.92	21.64	22.19(0.14)	22.39(-0.04)	22.52(0)	22.46	1.8	20	29(-1.6)	50	[7]	[6]	[4]	64	-34	UT	0.1	OpenLong	(6)	0	10	-3	18	1.1,86	85
4	Jun/30	11	20.92	21.64	22.16(0.18)	22.4(0.18)	22.44(0.09)	22.41	1.7	20	30(-2.4)	50	[9]	[16]	[-5]	63	-64	CR	-0.1	HoldShort	(8)	5	-10	1	-20	0.9,90	85
5	Jun/30	10	20.92	21.64	22.12(0.23)	22.36(0.18)	22.42(0.04)	22.46	1.8	20	33(-2.8)	50	[12]	[14]	[-4]	70	-92	CR	0.1	HoldShort	(8)	2	-12	4	-4	1.2,90	85

6	Jun/30	9	20.92	21.64	22.07(0.23)	22.32(0.31)	22.41(0.27)	22.52	1.8	20	35(0.1)	50	[12]	[29]	[10]	73	22	UT	0.4	OpenLong?	(12)	14	26	6	0	1.4,88	85
7	Jun/29	15	20.79	21.38	22.02(0.27)	22.25(0.14)	22.35(0.04)	22.39	2.1	17	35(-9.2)	50	[14]	[13]	[2]	60	-116	UT	0.1	OpenLong?	(8)	2	2	0	13	1.2,80	79
8	Jun/29	14	20.79	21.38	21.96(0.32)	22.22(0.18)	22.34(-0.13)	22.38	2.1	17	44(-4.9)	50	[16]	[6]	[5]	58	-197	UT	0.1	OpenLong	(15)	-7	12	-4	18	1.2,78	79
9	Jun/29	13	20.79	21.38	21.89(0.27)	22.18(0.14)	22.37(0.36)	22.32	2	17	49(-3.2)	50	[14]	[29]	[0]	56	2	UT	-0.1	OpenLong	(12)	18	0	-7	13	1.1,78	79
10	Jun/29	12	20.79	21.38	21.83(0.32)	22.15(0.27)	22.29(0.27)	22.32	2	17	53(-2.6)	50	[16]	[29]	[-2]	59	-57	CR	0.1	HoldShort	(15)	14	-2	-13	4	1.2,79	79

11	Jun/29	11	20.79	21.38	21.76(0.28)	22.09(0.18)	22.23(0.32)	22.33	2	17	55(-0.5)	50	[14]	[28]	[2]	70	40	UT	0.2	OpenLong	(15)	16	-2	2	20	1.3,87	79
12	Jun/29	10	20.79	21.38	21.7(0.23)	22.05(0.27)	22.16(0.27)	22.34	2	17	56(2.5)	50	[12]	[28]	[-9]	77	112	CR	0.4	OpenShort	(13)	14	-38	1	20	1.5,89	79
13	Jun/29	9	20.79	21.38	21.65(0.19)	21.99(0.37)	22.1(0.45)	22.53	2.3	17	53(7)	50	[10]	[39]	[49]	99	324	UT	1.1	OpenLong?	(13)	23	120	9	20	2.2,94	79
14	Jun/28	15	20.67	21.15	21.61(0.09)	21.91(0.14)	22(-0.05)	21.95	1.9	13	46(-5.7)	50	[5]	[6]	[-7]	63	48	CR	-0.1	HoldShort?	(4)	-3	-15	-9	-9	1,88	76
15	Jun/28	14	20.67	21.15	21.59(0.09)	21.88(0.23)	22.01(0.32)	22.02	2	13	52(2.2)	50	[4]	[26]	[6]	73	189	UT	0	OpenLong	(6)	16	19	-4	0	1.2,93	76

16	Jun/28	13	20.67	21.15	21.57(0.09)	21.83(0.23)	22.01(0)	21.93	1.9	13	50(1.1)	35	[4]	[10]	[-13]	73	73	CR	-0	HoldShort	(2)	0	-31	-3	-20	1.1,95	76
17	Jun/28	12	20.67	21.15	21.55(0.09)	21.78(0.41)	21.94(0.27)	22.08	2.1	13	49(3.7)	50	[4]	[28]	[6]	90	226	UT	0.4	OpenLong	(4)	13	10	9	14	1.6,100	76
18	Jun/28	11	20.67	21.15	21.53(0.05)	21.69(0.46)	21.88(0.27)	22.03	2	13	45(2.7)	50	[2]	[28]	[5]	86	250	UT	0.5	OpenLong	(4)	13	10	-1	18	1.7,93	76
19	Jun/28	10	20.67	21.15	21.52(0.09)	21.59(0.37)	21.82(0.37)	21.98	2	13	42(2.9)	50	[4]	[32]	[23]	83	212	UT	0.6	OpenLong	(4)	18	59	1	20	1.6,93	76
20	Jun/28	9	20.67	21.15	21.5(0.09)	21.51(0.33)	21.74(0.14)	21.7	1.5	13	39(-0.3)	50	[4]	[19]	[-13]	63	31	CR	-0.2	HoldShort?	(0)	7	-35	-0	-18	0.8,93	76

21	Jun/27	15	20.58	20.98	21.48(0.19)	21.44(0.37)	21.71(0.42)	21.87	2.1	13	40(-2.4)	50	[9]	[36]	[12]	88	90	UT	0.6	HoldLong?	(6)	20	8	16	20	1.5,100	70
22	Jun/27	14	20.58	20.98	21.44(0.05)	21.36(0.23)	21.62(0.56)	21.83	2	13	42(2.5)	50	[2]	[37]	[19]	81	277	UT	0.8	OpenLong	(9)	27	21	21	20	1.5,93	70
23	Jun/27	13	20.58	20.98	21.43(0.05)	21.31(0.05)	21.5(0.61)	21.73	1.9	13	39(1.3)	50	[2]	[35]	[23]	64	250	UT	1	OpenLong	(2)	30	32	25	20	1.2,84	70
24	Jun/27	12	20.58	20.98	21.42(0.05)	21.31(0)	21.37(0.47)	21.58	1.6	13	38(0.4)	50	[2]	[27]	[16]	40	143	UT	0.9	OpenLong	(0)	23	13	31	20	0.7,72	70
25	Jun/27	11	20.58	20.98	21.41(0.05)	21.31(0)	21.27(0.52)	21.52	1.5	13	38(0.2)	50	[2]	[30]	[15]	18	136	UT	1.1	OpenLong	(0)	25	10	34	20	0.5,55	70

26	Jun/27	10	20.58	20.98	21.4(0.05)	21.3(-0.09)	21.16(0.33)	21.47	1.5	13	38(-1.1)	50	[2]	[18]	[28]	-10	65	UT	1.4	OpenLong	(2)	16	54	24	20	0.3,33	70
27	Jun/27	9	20.58	20.98	21.4(0)	21.32(-0.28)	21.09(-0.14)	21.22	1	13	39(0.3)	50	[0]	[-10]	[17]	-53	-117	RG	0.6	Wait?	(0)	-7	37	12	20	-0.7,15	70
28	Jun/26	15	20.46	20.78	21.39(-0.09)	21.38(-0.28)	21.12(-0.56)	21.05	1.1	9	38(-2.7)	5	[-4]	[-33]	[-9]	-83	-213	RG	-0.3	Wait?	(-2)	-27	-9	-8	-20	-1.5,5	68
29	Jun/26	14	20.46	20.78	21.41(-0.14)	21.44(-0.23)	21.24(-0.38)	21.09	1.2	9	41(1.9)	10	[-7]	[-24]	[-3]	-82	-102	RG	-0.7	Wait	(-4)	-19	15	-23	-20	-1.4,3	68
30	Jun/26	13	20.46	20.78	21.44(-0.14)	21.49(-0.09)	21.32(-0.61)	21.02	1	9	39(3.9)	-15	[-7]	[-32]	[-25]	-90	-215	DT	-1.4	OpenShort	(-6)	-30	-17	-46	-20	-2,10	68

31	Jun/26	12	20.46	20.78	21.47(-0.09)	21.51(-0.05)	21.45(-0.51)	21.1	1.2	9	35(3.3)	0	[-5]	[-25]	[-30]	-58	-210	RG	-1.8	SmallLong	(-6)	-25	-51	-28	-20	-1.9,40	68
32	Jun/26	11	20.46	20.78	21.49(-0.09)	21.52(-0.09)	21.56(-0.37)	21.34	1.6	9	32(-0.2)	-15	[-5]	[-20]	[-30]	-14	-72	DT	-1.3	OpenShort	(-2)	-18	-67	-24	-20	-0.9,59	68
33	Jun/26	10	20.46	20.78	21.51(0.05)	21.54(0.09)	21.64(0.05)	21.66	2.2	9	32(0.7)	50	[3]	[7]	[10]	49	28	UT	0.1	OpenLong	(0)	3	34	-9	5	0.9,76	68
34	Jun/26	9	20.46	20.78	21.51(0)	21.52(-0.05)	21.63(-0.14)	21.5	1.9	9	31(-0.1)	20	[0]	[-6]	[-11]	27	-37	DR	-0.8	OpenShort?	(0)	-7	-25	-18	5	0,77	68
35	Jun/23	15	20.4	20.68	21.5(0.05)	21.53(0.14)	21.66(0.37)	21.62	2.2	11	32(1.5)	50	[3]	[26]	[-3]	59	106	CR	-0.2	HoldShort?	(2)	18	-13	3	9	0.7,91	63

36	Jun/23	14	20.4	20.68	21.49(0.14)	21.5(0.23)	21.58(0.47)	21.68	2.3	11	30(-2.9)	50	[7]	[34]	[1]	75	64	UT	0.6	HoldLong	(2)	24	-8	22	0	1.1,97	63
37	Jun/23	13	20.4	20.68	21.46(0.14)	21.45(0.23)	21.48(0.14)	21.72	2.4	11	33(-1)	50	[7]	[18]	[11]	80	3	UT	1.3	HoldLong	(6)	7	4	37	20	1.4,95	63
38	Jun/23	12	20.4	20.68	21.43(0.19)	21.4(0.09)	21.45(0.19)	21.7	2.3	11	34(-1.4)	50	[10]	[17]	[17]	51	-28	UT	1.3	OpenLong	(6)	10	25	21	20	1.4,66	63
39	Jun/23	11	20.4	20.68	21.39(0.14)	21.4(0)	21.41(0.09)	21.58	2.1	11	35(-5.9)	50	[7]	[9]	[29]	8	-42	UT	0.9	OpenLong	(6)	5	73	-12	20	1,33	63
40	Jun/23	10	20.4	20.68	21.36(0.14)	21.38(-0.23)	21.39(-0.19)	21.24	1.5	11	41(-9.9)	50	[7]	[-10]	[-1]	-31	-269	DR	-0.7	OpenShort	(6)	-10	15	-24	-20	-0.5,32	63

41	Jun/23	9	20.4	20.68	21.33(0.19)	21.43(-0.14)	21.43(0.05)	21.17	1.4	11	51(-10)	50	[10]	[5]	[-33]	-11	-278	CR	-0.9	HoldShort?	(6)	3	-80	-14	-20	-0.6,54	63
42	Jun/22	15	20.3	20.53	21.29(0.19)	21.46(-0.05)	21.42(0.28)	21.55	2.5	9	61(-8.7)	50	[10]	[18]	[5]	45	-14	UT	0.4	OpenLong?	(13)	14	0	7	20	0.8,75	64
43	Jun/22	14	20.3	20.53	21.25(0.28)	21.46(0)	21.36(0.05)	21.55	2.5	9	70(-5.9)	50	[14]	[9]	[11]	42	-157	UT	0.5	OpenLong	(9)	3	21	7	20	0.8,72	64
44	Jun/22	13	20.3	20.53	21.19(0.19)	21.46(0)	21.35(-0.09)	21.45	2.3	9	76(-3.8)	50	[10]	[1]	[2]	30	-116	UT	0.3	OpenLong	(11)	-5	13	-3	-20	0.7,62	64
45	Jun/22	12	20.3	20.53	21.15(0.24)	21.46(0)	21.37(-0.23)	21.39	2.1	9	80(-3.9)	50	[12]	[-6]	[13]	24	-220	RG	0	Wait	(9)	-12	47	-15	-5	0.6,59	64

46	Jun/22	11	20.3	20.53	21.1(0.14)	21.46(0)	21.42(-0.42)	21.17	1.7	9	83(-5.3)	40	[7]	[-17]	[-18]	20	-243	DR	-0.6	OpenShort	(9)	-21	-15	-18	-20	0.2,65	64
47	Jun/22	10	20.3	20.53	21.07(0.24)	21.47(0.09)	21.51(-0.37)	21.24	1.8	9	89(-6.2)	35	[12]	[-11]	[-27]	40	-290	DR	-0.6	OpenShort	(9)	-19	-55	-15	-20	0.4,80	64
48	Jun/22	9	20.3	20.53	21.02(0.33)	21.45(0.19)	21.51(0)	21.5	2.4	9	95(-2.6)	50	[17]	[12]	[-3]	68	-138	CR	-0.2	HoldShort?	(15)	0	-15	23	-20	1,93	64
49	Jun/21	15	20.21	20.39	20.95(0.29)	21.41(0.38)	21.59(0.14)	21.57	3	7	98(-12.7)	50	[15]	[23]	[-4]	74	18	CR	-0	HoldShort?	(15)	7	-19	25	-18	1.2,94	66
50	Jun/21	14	20.21	20.39	20.89(0.34)	21.33(0.52)	21.56(0.14)	21.66	3.2	7	110(3.4)	50	[16]	[26]	[13]	86	51	UT	0.2	OpenLong	(16)	7	25	29	0	1.6,96	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI