VYM Trading Signals: Hourly Price Prediction

^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 30, 2023

VYM Trading Signals: Hourly Price Forecast and Prediction

(Vanguard High Dividend Yield Index Fund ETF)

One month low (close): $101.3600 One month high (close): $107.1000

VYM Daily Change: 0.78% Daily StdDev 0.78% VYM EMA_5_Trend: 0.48% 10Minute StdDev: $0.7149

Latest Price : $106.07(0.78%)

Mon. Jul 3, 2023($0.6) Fri. Jun 30, 2023($0.6) Thu. Jun 29, 2023($0.4) Wed. Jun 28, 2023($0.3) Tue. Jun 27, 2023($0.4) Mon. Jun 26, 2023($0.2) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1)

VYM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.34%(42%) Avg negative next hour return: -0.26%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 30, 2023
1	Jun/30	14	104.89	104.97	104.94(0.08)	105.51(0.13)	105.95(0.21)	106.23	1.3	5	68(6.8)	50	[10]	[38]	[9]	97	88	UT	0.4	OpenLong	(8)	27	25	-2	18	1.9,99	54
Daily Trend: % Up Forces: Down Forces: 104.97(daily_ema_10 -1.19%) Support Levels: 105.51(weak_hourly_sma_10 -0.68%) 104.94(weak_hourly_sma_20 -1.21%) 104.89(daily_ema_20 -1.26%) Resistance Levels:

2	Jun/30	12	104.89	104.97	104.86(0.06)	105.37(0.12)	105.73(0.17)	106	1.1	5	62(5.4)	50	[8]	[32]	[6]	94	90	UT	0.4	OpenLong	(7)	22	18	-7	18	1.8,99	54
3	Jun/30	11	104.89	104.97	104.8(0.06)	105.24(0.15)	105.55(0.13)	105.83	0.9	5	56(4.8)	50	[8]	[29]	[0]	94	69	UT	0.5	OpenLong	(7)	17	-1	2	5	1.8,99	54
4	Jun/30	10	104.89	104.97	104.74(0.07)	105.08(0.15)	105.41(0.14)	105.84	0.9	5	51(6.4)	50	[9]	[30]	[1]	103	70	TP	0.8	OpenShort	(8)	18	-2	5	15	2.1,100	54
5	Jun/30	9	104.89	104.97	104.67(0.08)	104.92(0.16)	105.26(0.18)	105.86	1	5	45(8.4)	50	[10]	[36]	[29]	115	70	UT	1.3	HoldLong?	(8)	23	75	7	20	2.6,100	54

6	Jun/29	15	104.67	105.04	104.59(0.05)	104.75(0.08)	105.07(0.05)	105.16	0.4	5	37(6.1)	50	[6]	[13]	[3]	88	7	UT	0.2	OpenLong?	(6)	6	8	-4	13	1.5,100	51
7	Jun/29	14	104.67	105.04	104.54(0.05)	104.67(0.09)	105.02(0.09)	105.09	0.4	5	30(1.5)	50	[6]	[19]	[0]	88	19	UT	0.2	OpenLong	(6)	12	-1	0	9	1.5,100	51
8	Jun/29	13	104.67	105.04	104.49(0.05)	104.58(0.11)	104.93(0.17)	105.1	0.4	5	29(1.9)	50	[6]	[30]	[3]	95	51	UT	0.5	OpenLong	(6)	22	1	9	10	1.8,100	51
9	Jun/29	12	104.67	105.04	104.44(0.04)	104.47(0.1)	104.75(0.16)	105.09	0.4	5	27(2.7)	50	[5]	[28]	[12]	100	60	UT	1.1	HoldLong	(6)	21	20	22	20	2,100	51
10	Jun/29	11	104.67	105.04	104.4(0.04)	104.37(0.01)	104.58(0.13)	104.9	0.2	5	24(1.2)	50	[5]	[19]	[10]	88	42	UT	1.1	OpenLong	(5)	17	2	40	20	1.7,95	51

11	Jun/29	10	104.67	105.04	104.36(0.06)	104.36(0.01)	104.44(0.12)	104.88	0.2	5	23(0.2)	50	[8]	[18]	[14]	68	15	UT	1.6	OpenLong	(5)	15	19	32	20	1.9,70	51
12	Jun/29	9	104.67	105.04	104.3(0.05)	104.35(-0.01)	104.31(0.09)	104.7	0	5	23(-2.3)	50	[6]	[12]	[22]	33	9	UT	1.4	OpenLong?	(5)	12	52	18	20	1.5,45	51
13	Jun/28	15	104.52	105.12	104.25(0.02)	104.36(-0.04)	104.22(0.04)	104.22	-0.2	6	25(2.9)	45	[3]	[3]	[-2]	-31	-12	CR	0	HoldShort?	(5)	5	1	-10	-4	-0.1,22	55
14	Jun/28	14	104.52	105.12	104.23(0.03)	104.4(-0.02)	104.18(0.01)	104.21	-0.2	6	22(-2.2)	50	[4]	[1]	[1]	-27	-31	UT	0.1	OpenLong	(2)	1	6	-4	-8	-0.1,26	55
15	Jun/28	13	104.52	105.12	104.2(0.02)	104.42(-0.02)	104.17(-0.12)	104.16	-0.3	6	25(-0.9)	20	[3]	[-16]	[-8]	-22	-56	DR	-0	OpenShort	(3)	-15	-17	-7	-12	-0.1,31	55

16	Jun/28	12	104.52	105.12	104.18(0.03)	104.44(0.03)	104.3(-0.09)	104.32	-0.1	6	25(-0.4)	45	[4]	[-9]	[2]	-2	-50	RG	0.1	Wait	(3)	-11	13	-11	-12	0.4,38	55
17	Jun/28	11	104.52	105.12	104.15(0.01)	104.44(0)	104.39(-0.11)	104.19	-0.2	6	26(-0.4)	25	[1]	[-14]	[-1]	-14	-43	DR	-0.5	OpenShort	(2)	-14	18	-36	-16	0.1,34	55
18	Jun/28	10	104.52	105.12	104.14(0.01)	104.41(-0.01)	104.5(-0.11)	104.02	-0.4	6	26(-0.3)	10	[1]	[-15]	[-12]	-2	-53	DR	-1.3	OpenShort	(1)	-14	-12	-35	-20	-0.3,56	55
19	Jun/28	9	104.52	105.12	104.13(0.01)	104.42(-0.01)	104.62(-0.06)	104.13	-0.3	6	27(0)	-10	[1]	[-8]	[-29]	31	-28	DR	-1.3	OpenShort?	(1)	-8	-71	-24	-16	0,81	55
20	Jun/27	15	104.43	105.22	104.12(0.04)	104.43(0.07)	104.68(0.1)	104.79	0.2	9	27(3.7)	50	[5]	[19]	[0]	95	43	UT	0.3	OpenLong?	(5)	13	-2	0	11	1.8,100	59

21	Jun/27	14	104.43	105.22	104.08(0.02)	104.36(0.1)	104.58(0.15)	104.81	0.2	9	23(2.1)	50	[3]	[26]	[5]	103	91	UT	0.7	HoldLong	(6)	19	8	8	10	2.1,100	59
22	Jun/27	13	104.43	105.22	104.06(0.01)	104.26(0.12)	104.42(0.11)	104.74	0.2	9	21(1.2)	50	[1]	[22]	[8]	103	90	UT	1	HoldLong	(1)	14	16	16	6	2.1,100	59
23	Jun/27	12	104.43	105.22	104.05(0.01)	104.14(0.07)	104.31(0.08)	104.59	0.1	9	20(0.9)	50	[1]	[15]	[10]	95	61	UT	0.9	HoldLong	(1)	10	13	26	18	1.8,100	59
24	Jun/27	11	104.43	105.22	104.05(0)	104.07(0.1)	104.23(0.06)	104.46	0	9	19(0.3)	50	[0]	[14]	[8]	79	57	UR	0.8	SmallShort	(0)	8	17	15	3	1.5,91	59
25	Jun/27	10	104.43	105.22	104.05(0)	103.97(0.05)	104.17(0.03)	104.3	-0.1	9	18(-0.3)	50	[0]	[7]	[12]	54	29	UR	0.5	SmallShort	(-1)	4	27	13	16	0.9,81	59

26	Jun/27	9	104.43	105.22	104.04(-0.03)	103.92(0.02)	104.14(0.05)	104.05	-0.2	9	19(-1.5)	25	[-4]	[7]	[-4]	16	48	RG	-0.3	Wait?	(-1)	6	-15	4	2	0,66	59
27	Jun/26	15	104.29	105.26	104.07(-0.02)	103.9(0.03)	104.09(0.13)	104.19	-0.1	9	20(-0.6)	50	[-3]	[17]	[7]	33	69	UR	0.3	SmallShort?	(-2)	17	7	21	13	0.4,73	52
28	Jun/26	14	104.29	105.26	104.09(-0.05)	103.87(0.03)	103.96(0.05)	104.13	-0.1	9	21(-4.9)	20	[-6]	[6]	[1]	15	70	UR	0.5	SmallShort	(-3)	6	-11	24	9	0.1,62	52
29	Jun/26	13	104.29	105.26	104.14(-0.05)	103.84(0.02)	103.91(0.13)	104.23	-0	9	26(-4.5)	45	[-6]	[15]	[11]	3	103	UR	0.8	SmallShort	(-6)	17	13	26	20	0.2,48	52
30	Jun/26	12	104.29	105.26	104.19(-0.05)	103.82(0.03)	103.77(0.07)	104.11	-0.1	9	30(-3)	45	[-6]	[9]	[16]	-29	66	UR	0.7	SmallShort	(-7)	9	37	13	14	-0.2,26	52

31	Jun/26	11	104.29	105.26	104.24(-0.08)	103.79(-0.08)	103.7(-0.02)	103.77	-0.3	9	33(-2.1)	5	[-10]	[-11]	[9]	-57	35	RG	0.1	Wait	(-8)	-3	19	11	14	-0.9,16	52
32	Jun/26	10	104.29	105.26	104.32(-0.09)	103.87(-0.09)	103.72(-0.04)	103.59	-0.4	9	35(-1.6)	-25	[-11]	[-14]	[-7]	-74	20	DT	-0.2	OpenShort	(-10)	-5	-25	4	1	-1.3,9	52
33	Jun/26	9	104.29	105.26	104.41(-0.06)	103.96(-0.06)	103.76(-0.01)	103.82	-0.3	9	37(0.4)	25	[-8]	[-8]	[10]	-67	5	RG	0.1	Wait?	(-10)	-1	27	7	0	-1,8	52
34	Jun/23	15	104.21	105.4	104.47(-0.06)	104.02(-0.08)	103.77(-0.1)	103.57	-0.4	9	36(3.7)	-5	[-8]	[-21]	[-8]	-90	-51	RG	-0.4	Wait?	(-8)	-13	-21	-1	-14	-1.6,0	62
35	Jun/23	14	104.21	105.4	104.53(-0.08)	104.1(-0.06)	103.87(-0.02)	103.77	-0.3	9	33(0.6)	-10	[-10]	[-10]	[-2]	-85	15	DT	-0.2	HoldShort	(-6)	-3	-6	2	-11	-1.4,0	62

36	Jun/23	13	104.21	105.4	104.61(-0.07)	104.16(-0.08)	103.89(-0.12)	103.82	-0.2	9	32(0.5)	-15	[-9]	[-24]	[-2]	-88	-35	DT	-0.1	HoldShort	(-9)	-15	-4	-1	-8	-1.5,0	62
37	Jun/23	12	104.21	105.4	104.68(-0.08)	104.24(-0.07)	104.02(-0.13)	103.86	-0.2	9	32(0.6)	-20	[-10]	[-25]	[-0]	-86	-27	DT	-0.3	HoldShort	(-9)	-17	1	4	-13	-1.6,4	62
38	Jun/23	11	104.21	105.4	104.76(-0.07)	104.31(-0.12)	104.16(-0.1)	103.85	-0.2	9	31(2.3)	-10	[-9]	[-24]	[-8]	-92	-39	DT	-0.6	OpenShort	(-9)	-13	-21	-6	-2	-1.8,3	62
39	Jun/23	10	104.21	105.4	104.83(-0.06)	104.44(-0.11)	104.26(-0.08)	104.05	-0.1	9	29(1.8)	10	[-8]	[-20]	[5]	-86	-25	RG	-0.4	Wait	(-7)	-10	17	-5	-1	-1.7,7	62
40	Jun/23	9	104.21	105.4	104.89(-0.06)	104.56(-0.12)	104.34(-0.09)	103.89	-0.2	9	27(3.8)	-20	[-8]	[-22]	[-23]	-99	-57	DT	-1	OpenShort?	(-8)	-11	-62	-7	-17	-2.3,9	62

41	Jun/22	15	104.2	105.59	104.95(-0.06)	104.69(-0.09)	104.43(-0.03)	104.46	0.1	13	23(0.6)	10	[-8]	[-11]	[-3]	-73	10	RG	0.1	Wait?	(-5)	-4	-10	2	2	-1.3,10	70
42	Jun/22	14	104.2	105.59	105.01(-0.13)	104.78(-0.08)	104.43(0)	104.55	0.2	13	23(-13)	10	[-17]	[-9]	[6]	-71	107	RG	0.2	Wait	(-7)	0	18	4	-3	-1.2,9	70
43	Jun/22	13	104.2	105.59	105.15(-0.14)	104.86(-0.06)	104.46(-0.15)	104.38	0.1	13	36(-8)	-25	[-18]	[-27]	[-3]	-77	46	DT	-0.1	HoldShort	(-16)	-19	-4	-1	-16	-1.2,3	70
44	Jun/22	12	104.2	105.59	105.3(-0.14)	104.92(-0.04)	104.62(-0.16)	104.42	0.1	13	44(-5.9)	-20	[-18]	[-27]	[-0]	-78	32	DT	-0.3	HoldShort	(-16)	-20	7	-3	-20	-1.2,2	70
45	Jun/22	11	104.2	105.59	105.45(-0.13)	104.96(-0.09)	104.79(-0.16)	104.36	0.1	13	49(-2.5)	-25	[-17]	[-30]	[-12]	-83	1	DT	-0.5	HoldShort	(-17)	-20	-24	-13	-20	-1.3,0	70

46	Jun/22	10	104.2	105.59	105.59(-0.13)	105.05(-0.08)	104.96(-0.13)	104.58	0.2	13	52(-2.9)	-5	[-17]	[-25]	[-2]	-73	10	RG	-0.4	Wait	(-15)	-17	1	-7	-12	-1.1,5	70
47	Jun/22	9	104.2	105.59	105.73(-0.13)	105.13(-0.09)	105.1(-0.16)	104.57	0.2	13	55(-1.2)	-25	[-17]	[-30]	[-24]	-69	-9	DT	-0.6	OpenShort?	(-16)	-20	-63	-6	-19	-1.2,11	70
48	Jun/21	15	104.15	105.56	105.87(-0.04)	105.13(0)	105.27(0.04)	105.16	0.6	13	56(2.5)	25	[-5]	[5]	[-7]	-44	-13	RG	-0.1	Wait?	(-12)	5	-12	-15	-6	-0.7,24	67
49	Jun/21	14	104.15	105.56	105.91(-0.05)	105.13(0)	105.23(0.09)	105.28	0.6	13	54(0.6)	40	[-6]	[11]	[1]	-51	19	UR	0.1	SmallShort	(-5)	11	11	-17	6	-0.7,17	67
50	Jun/21	13	104.15	105.56	105.96(-0.06)	105.22(0.01)	105.14(-0.01)	105.18	0.6	13	53(0.9)	10	[-7]	[-1]	[-7]	-51	-8	RG	0	Wait	(-6)	-1	-12	-17	-5	-0.8,19	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI