ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 30, 2023

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $70.5500 One month high (close): $75.5600

ADM Daily Change: 1.26% Daily StdDev 1.48% ADM EMA_5_Trend: 0.72% 10Minute StdDev: $0.6627

Latest Price : $75.56(1.26%)

Mon. Jul 3, 2023($0.9) Fri. Jun 30, 2023($0.4) Thu. Jun 29, 2023($0.6) Wed. Jun 28, 2023($0.3) Tue. Jun 27, 2023($0.3) Mon. Jun 26, 2023($0.3) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.27%(42%) Avg negative next hour return: -0.22%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 30, 2023
1	Jun/30	14	73.52	74.07	74.55(0.13)	74.89(0.11)	75.16(0.35)	75.73	2	8	57(3.6)	50	[9]	[31]	[15]	93	113	UT	0.9	OpenLong	(8)	24	24	18	20	1.9,95	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 74.89(hourly_sma_10 -1.11%) 74.55(hourly_sma_20 -1.56%) 74.07(daily_ema_10 -2.19%) 73.52(daily_ema_20 -2.92%) Resistance Levels:

2	Jun/30	13	73.52	74.07	74.45(0.11)	74.89(0)	74.9(0.23)	75.43	1.8	8	53(2.7)	50	[7]	[19]	[14]	78	73	UT	0.9	OpenLong	(7)	16	19	20	20	1.7,85	64
3	Jun/30	12	73.52	74.07	74.37(0.11)	74.81(0.05)	74.73(0.17)	75.2	1.5	8	50(1)	50	[7]	[16]	[13]	59	36	UT	0.9	OpenLong	(7)	12	24	15	20	1.5,71	64
4	Jun/30	11	73.52	74.07	74.29(0.11)	74.77(0.12)	74.6(0.05)	74.91	1.3	8	49(-1.8)	50	[7]	[11]	[9]	38	-28	UT	0.6	OpenLong	(5)	3	29	2	-11	1.2,58	64
5	Jun/30	10	73.52	74.07	74.21(0.08)	74.68(0.04)	74.56(-0.16)	74.55	0.9	8	51(-4)	50	[5]	[-7]	[0]	17	-83	RG	-0	Wait	(6)	-11	10	-6	-20	0.6,52	64

6	Jun/30	9	73.52	74.07	74.15(0.08)	74.65(0.09)	74.68(-0.05)	74.42	0.8	8	55(-1)	45	[5]	[2]	[-9]	15	-63	CR	-0.4	HoldShort?	(5)	-3	-14	-13	-20	0.4,55	64
7	Jun/29	15	73.28	73.95	74.09(0.11)	74.58(0.08)	74.72(-0.23)	74.59	1.1	8	56(0.5)	50	[7]	[-10]	[-2]	31	-115	DR	-0.2	OpenShort?	(6)	-16	5	-14	-15	0.8,61	63
8	Jun/29	14	73.28	73.95	74.01(0.05)	74.52(0.09)	74.89(-0.08)	74.53	1.1	8	56(0.8)	30	[3]	[-0]	[-10]	36	-9	DR	-0.6	OpenShort	(7)	-5	-17	-17	-19	0.8,66	63
9	Jun/29	13	73.28	73.95	73.97(0.08)	74.45(0.17)	74.95(0.19)	74.74	1.3	8	55(1.8)	50	[5]	[21]	[-8]	53	64	CR	-0.3	HoldShort	(4)	13	-10	-24	-5	1.2,73	63
10	Jun/29	12	73.28	73.95	73.91(0.08)	74.32(0.16)	74.81(0.24)	74.87	1.4	8	53(3.3)	50	[5]	[25]	[-2]	73	109	CR	0.1	HoldShort	(6)	16	-1	-19	16	1.6,83	63

11	Jun/29	11	73.28	73.95	73.85(0.08)	74.2(0.15)	74.63(0.26)	74.88	1.4	8	50(4)	50	[5]	[26]	[-11]	87	124	CR	0.4	OpenShort	(5)	18	-42	2	20	1.8,92	63
12	Jun/29	10	73.28	73.95	73.79(0.15)	74.09(0.23)	74.44(0.4)	75.4	1.8	8	46(13.8)	50	[10]	[39]	[23]	125	164	UT	1.8	HoldLong	(7)	27	42	16	20	3,100	63
13	Jun/29	9	73.28	73.95	73.68(0.11)	73.92(0.16)	74.14(0.27)	74.88	1.4	8	32(6.9)	50	[8]	[27]	[31]	131	113	UT	2	HoldLong?	(7)	18	72	16	20	3.3,98	63
14	Jun/28	15	73.08	73.8	73.6(0.04)	73.8(0.09)	73.94(0.16)	74.01	0.8	6	25(2.6)	45	[3]	[15]	[2]	80	60	UT	0.2	OpenLong?	(3)	11	5	1	1	1.4,95	53
15	Jun/28	14	73.08	73.8	73.57(0.07)	73.73(0.1)	73.82(0.05)	73.94	0.7	6	22(-1.5)	50	[5]	[8]	[0]	78	-16	UT	0.4	HoldLong	(2)	3	0	4	-4	1.3,95	53

16	Jun/28	13	73.08	73.8	73.52(0.08)	73.66(0.07)	73.78(0.04)	73.94	0.7	6	24(-1.6)	50	[5]	[7]	[2]	83	-17	UT	0.5	HoldLong	(4)	3	-5	15	15	1.4,98	53
17	Jun/28	12	73.08	73.8	73.46(0.07)	73.61(0.15)	73.75(0.08)	74.01	0.8	6	25(0.7)	50	[5]	[12]	[6]	78	13	UT	0.8	HoldLong	(6)	5	17	0	5	1.7,85	53
18	Jun/28	11	73.08	73.8	73.41(0.07)	73.5(0.01)	73.69(0.04)	73.8	0.6	6	25(-0.5)	50	[5]	[4]	[11]	66	-17	UT	0.4	OpenLong	(3)	3	30	-6	20	1.3,83	53
19	Jun/28	10	73.08	73.8	73.36(0.03)	73.49(-0.03)	73.66(0.03)	73.43	0.3	6	25(-1.2)	25	[2]	[2]	[-10]	38	-15	CR	-0.7	HoldShort	(2)	2	-24	-11	-3	0.2,83	53
20	Jun/28	9	73.08	73.8	73.34(0.05)	73.49(0)	73.64(0.14)	73.72	0.5	6	26(0.1)	50	[3]	[11]	[2]	78	34	UT	0.2	HoldLong?	(3)	10	-5	11	20	1.2,98	53

21	Jun/27	15	72.96	73.83	73.3(0.07)	73.51(0.03)	73.54(0.11)	73.78	0.6	7	26(1)	50	[5]	[10]	[6]	84	22	UT	0.7	HoldLong?	(4)	8	2	23	16	1.5,96	57
22	Jun/27	14	72.96	73.83	73.25(0.05)	73.49(0.07)	73.46(0.22)	73.76	0.6	7	25(1.3)	50	[3]	[19]	[10]	72	77	UT	0.9	OpenLong	(4)	15	12	26	14	1.6,82	57
23	Jun/27	13	72.96	73.83	73.21(0.04)	73.44(0.05)	73.3(-0.01)	73.61	0.5	7	24(1.1)	50	[3]	[2]	[9]	45	2	UT	1	OpenLong	(2)	-1	23	6	-1	1.3,62	57
24	Jun/27	12	72.96	73.83	73.21(0)	73.4(-0.01)	73.31(-0.1)	73.33	0.3	7	23(0)	35	[0]	[-7]	[4]	16	-8	RG	0.1	Wait	(1)	-7	11	3	0	0.5,53	57
25	Jun/27	11	72.96	73.83	73.18(0.01)	73.41(0.05)	73.38(-0.14)	73.2	0.2	7	23(0.1)	15	[1]	[-7]	[-13]	-7	-51	DR	-0.6	OpenShort	(1)	-10	-15	-33	-20	0.1,41	57

26	Jun/27	10	72.96	73.83	73.17(0.03)	73.37(0.05)	73.48(-0.08)	73.38	0.3	7	23(-0.4)	50	[2]	[-3]	[5]	27	-26	RG	-0.3	Wait	(1)	-5	32	-23	-15	0.7,59	57
27	Jun/27	9	72.96	73.83	73.17(0)	73.33(0.03)	73.54(-0.07)	73	0	7	23(0)	-10	[0]	[-3]	[-26]	6	-40	DR	-1.8	OpenShort?	(1)	-5	-55	-31	-20	-0.5,68	57
28	Jun/26	15	72.9	73.77	73.15(0.03)	73.31(0.11)	73.59(0.15)	73.67	0.6	6	23(2.3)	45	[2]	[15]	[2]	91	80	UT	0.3	OpenLong?	(2)	10	2	4	11	1.8,96	61
29	Jun/26	14	72.9	73.77	73.13(-0.01)	73.23(0.1)	73.48(0.07)	73.64	0.6	6	21(-0.8)	25	[-1]	[9]	[3]	95	101	UR	0.6	SmallShort	(2)	5	-5	17	18	1.9,97	61
30	Jun/26	13	72.9	73.77	73.13(0)	73.16(0.1)	73.43(0.22)	73.71	0.6	6	22(-1.3)	50	[0]	[19]	[9]	99	141	UR	1	SmallShort	(0)	15	7	30	20	2.1,96	61

31	Jun/26	12	72.9	73.77	73.14(-0.03)	73.09(0.12)	73.27(0.22)	73.63	0.6	6	23(-3.2)	50	[-2]	[19]	[16]	78	164	UR	1.2	SmallShort	(-1)	15	28	28	20	1.7,85	61
32	Jun/26	11	72.9	73.77	73.16(-0.07)	73(0.04)	73.11(0.1)	73.29	0.3	6	26(-5.9)	30	[-5]	[8]	[11]	45	125	UR	0.5	SmallShort	(-3)	7	11	33	19	0.4,85	61
33	Jun/26	10	72.9	73.77	73.21(-0.08)	73(0)	73.04(0.07)	73.16	0.2	6	32(-5.7)	5	[-5]	[4]	[0]	8	98	RG	0.3	Wait	(-5)	5	-16	25	16	-0.1,60	61
34	Jun/26	9	72.9	73.77	73.27(-0.01)	72.97(0.04)	72.99(0.12)	73.35	0.4	6	38(-0.3)	50	[-1]	[10]	[17]	-6	54	UR	0.7	SmallShort?	(-4)	8	34	19	20	0.2,39	61
35	Jun/23	15	72.89	73.67	73.28(-0.01)	72.94(-0.04)	72.9(-0.01)	72.94	0	5	38(-0.1)	40	[-1]	[-2]	[3]	-54	-42	RG	0.1	Wait?	(-2)	-1	7	4	4	-0.7,14	55

36	Jun/23	14	72.89	73.67	73.29(-0.12)	72.97(0.01)	72.91(0.01)	72.85	-0	5	38(-5.6)	-15	[-8]	[-1]	[-2]	-66	74	DT	-0.1	OpenShort	(-1)	1	-6	1	-7	-0.9,7	55
37	Jun/23	13	72.89	73.67	73.38(-0.11)	72.96(-0.04)	72.9(-0.01)	72.92	0	5	44(-4)	-5	[-7]	[-4]	[1]	-62	56	RG	0	Wait	(-7)	-1	2	3	4	-0.8,8	55
38	Jun/23	12	72.89	73.67	73.46(-0.12)	72.99(-0.05)	72.91(-0.05)	72.9	0	5	48(-2.4)	-15	[-8]	[-7]	[0]	-65	38	DT	-0	OpenShort	(-7)	-3	0	3	-5	-0.9,8	55
39	Jun/23	11	72.89	73.67	73.55(-0.11)	73.03(-0.11)	72.95(-0.05)	72.9	0	5	50(-1.8)	-10	[-7]	[-8]	[0]	-70	17	DT	-0.1	OpenShort	(-7)	-3	-3	-0	12	-1,5	55
40	Jun/23	10	72.89	73.67	73.63(-0.09)	73.11(-0.11)	72.99(-0.04)	72.94	0	5	52(-0.3)	15	[-6]	[-8]	[3]	-72	-3	RG	-0.1	Wait	(-7)	-3	9	-3	10	-1.1,6	55

41	Jun/23	9	72.89	73.67	73.7(-0.08)	73.19(-0.18)	73.02(-0.01)	72.83	-0	5	52(2.9)	5	[-5]	[-8]	[-4]	-74	-36	RG	-0.3	Wait?	(-7)	-1	-10	-2	-1	-1.3,9	55
42	Jun/22	15	72.89	73.62	73.76(-0.09)	73.32(-0.18)	73.03(-0.07)	72.95	0	3	49(2.2)	-10	[-6]	[-13]	[-4]	-69	-31	DT	-0.1	OpenShort?	(-4)	-5	-13	1	6	-1.3,14	62
43	Jun/22	14	72.89	73.62	73.83(-0.16)	73.45(-0.18)	73.08(-0.04)	73.11	0.2	3	47(-6.8)	-20	[-11]	[-12]	[2]	-62	62	DP	0	OpenShort	(-6)	-3	0	9	4	-1.2,18	62
44	Jun/22	13	72.89	73.62	73.95(-0.16)	73.58(-0.05)	73.11(-0.18)	73.11	0.2	3	54(-4.2)	-35	[-11]	[-17]	[-5]	-67	15	DT	0	OpenShort	(-11)	-12	-7	2	-20	-1.2,13	62
45	Jun/22	12	72.89	73.62	74.07(-0.16)	73.62(0.01)	73.24(-0.16)	73.19	0.2	3	58(-3)	-15	[-11]	[-13]	[7]	-71	10	DP	-0.1	OpenShort	(-10)	-11	32	-1	-20	-1.2,9	62

46	Jun/22	11	72.89	73.62	74.19(-0.19)	73.61(-0.26)	73.36(-0.35)	72.81	-0.1	3	61(1.8)	-50	[-12]	[-35]	[-15]	-89	-80	DT	-0.7	OpenShort	(-12)	-23	-32	-16	-16	-1.8,6	62
47	Jun/22	10	72.89	73.62	74.33(-0.13)	73.8(-0.19)	73.62(-0.27)	73.2	0.2	3	59(1.5)	-40	[-9]	[-26]	[-6]	-74	-83	DT	-0.6	OpenShort	(-10)	-18	-6	-11	-20	-1.5,14	62
48	Jun/22	9	72.89	73.62	74.43(-0.11)	73.94(-0.18)	73.82(-0.31)	73.27	0.3	3	58(3.4)	-50	[-7]	[-28]	[-18]	-68	-126	DT	-0.7	OpenShort?	(-8)	-20	-37	-23	-20	-1.6,22	62
49	Jun/21	15	72.98	73.66	74.51(-0.08)	74.07(-0.12)	74.05(0.05)	73.72	0.6	5	55(1.6)	5	[-5]	[-1]	[-6]	-42	-12	RG	-0.5	Wait?	(-5)	3	-11	-14	-5	-1.1,36	63
50	Jun/21	14	72.98	73.66	74.57(-0.07)	74.16(-0.05)	74.01(0.2)	73.85	0.7	5	53(1.6)	20	[-5]	[11]	[-8]	-40	30	RG	-0.2	Wait	(-5)	13	-14	-13	-14	-1.1,38	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI