KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 30, 2023

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $16.1100 One month high (close): $17.3200

KMI Daily Change: 0.12% Daily StdDev 1.08% KMI EMA_5_Trend: 1.07% 10Minute StdDev: $0

Latest Price : $17.22(0.12%)

Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 30, 2023
1	Jun/30	14	16.85	16.8	17.07(0.12)	17.2(0.06)	(0)	17.24	1.4	4	62(-3.1)	50	[11]	[8]	[8]	74	-30	UT	0.2	OpenLong	(10)	0	15	-1	20	1,99	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 17.2(hourly_sma_10 -0.23%) 17.07(hourly_sma_20 -0.99%) 16.85(daily_ema_20 -2.26%) 16.8(daily_ema_10 -2.55%) Resistance Levels:

2	Jun/30	13	16.85	16.8	17.05(0.12)	17.2(0)	17.21(0.06)	17.21	1.3	4	65(-3.4)	50	[11]	[10]	[-0]	72	-24	UT	0	OpenLong	(15)	6	0	-1	0	0.9,99	45
3	Jun/30	12	16.85	16.8	17.03(0.18)	17.19(0.06)	17.2(0.06)	17.21	1.3	4	68(-3)	50	[17]	[15]	[-3]	73	-69	CR	0.1	HoldShort	(10)	6	0	-2	-20	1,98	45
4	Jun/30	11	16.85	16.8	17(0.12)	17.18(0.12)	17.2(0)	17.21	1.3	4	71(-2.9)	50	[11]	[10]	[2]	76	-10	UT	0.1	HoldLong	(15)	0	10	-1	-17	1.1,98	45
5	Jun/30	10	16.85	16.8	16.98(0.18)	17.16(0.18)	17.2(0)	17.19	1.3	4	74(-0.7)	50	[17]	[15]	[-5]	75	-75	CR	0	HoldShort	(15)	0	-10	-2	-12	1.1,97	45

6	Jun/30	9	16.85	16.8	16.95(0.18)	17.13(0.18)	17.19(0.06)	17.21	1.3	4	75(0.9)	50	[17]	[20]	[2]	80	-29	UT	0.1	HoldLong?	(10)	6	10	-1	-17	1.3,97	45
7	Jun/29	15	16.8	16.77	16.92(0.18)	17.1(0.18)	17.19(0)	17.19	1.3	5	74(3.2)	50	[17]	[14]	[4]	80	-35	UT	0.1	OpenLong?	(15)	0	10	-4	17	1.4,95	47
8	Jun/29	14	16.8	16.77	16.89(0.12)	17.07(0.23)	17.18(0.06)	17.17	1.3	5	71(0.5)	50	[11]	[20]	[-4]	81	58	CR	-0	OpenShort	(15)	6	-5	-5	-12	1.4,96	47
9	Jun/29	13	16.8	16.77	16.87(0.18)	17.03(0.24)	17.17(0.23)	17.18	1.3	5	70(2)	50	[17]	[38]	[-1]	83	49	CR	0	OpenShort	(15)	21	-5	-9	20	1.5,95	47
10	Jun/29	12	16.8	16.77	16.84(0.18)	16.99(0.24)	17.13(0.35)	17.19	1.3	5	68(3.9)	50	[17]	[49]	[5]	92	111	UT	0.3	OpenLong	(15)	32	10	-8	20	1.8,97	47

11	Jun/29	11	16.8	16.77	16.81(0.18)	16.95(0.24)	17.07(0.35)	17.17	1.3	5	64(4.9)	50	[17]	[49]	[-3]	96	111	CR	0.5	OpenShort	(15)	32	-15	1	20	1.9,98	47
12	Jun/29	10	16.8	16.77	16.78(0.24)	16.91(0.3)	17.01(0.35)	17.2	1.4	5	59(7.6)	50	[22]	[53]	[18]	110	86	UT	1.1	HoldLong	(21)	32	35	7	20	2.4,100	47
13	Jun/29	9	16.8	16.77	16.74(0.18)	16.86(0.24)	16.95(0.3)	17.13	1.1	5	52(5.6)	50	[17]	[44]	[37]	115	118	UT	1.2	HoldLong?	(15)	28	91	10	20	2.6,100	47
14	Jun/28	15	16.75	16.75	16.71(0.12)	16.82(0.18)	16.9(0.24)	16.95	0.6	5	46(4.7)	50	[11]	[34]	[9]	93	76	UT	0.4	OpenLong?	(10)	22	26	-1	12	1.8,98	53
15	Jun/28	14	16.75	16.75	16.69(0.18)	16.79(0.12)	16.86(0.18)	16.9	0.5	5	41(-3.4)	50	[17]	[28]	[7]	88	-15	UT	0.3	HoldLong	(15)	17	10	-1	20	1.6,98	53

16	Jun/28	13	16.75	16.75	16.66(0.18)	16.77(0.12)	16.83(0.12)	16.88	0.4	5	45(-1.6)	50	[17]	[22]	[-2]	86	-31	CR	0.3	OpenShort	(15)	11	-10	1	12	1.5,98	53
17	Jun/28	12	16.75	16.75	16.63(0.18)	16.75(0.18)	16.81(0.24)	16.9	0.5	5	46(1.5)	50	[17]	[36]	[13]	95	31	UT	0.6	OpenLong	(10)	22	31	5	18	1.8,100	53
18	Jun/28	11	16.75	16.75	16.6(0.12)	16.72(0.18)	16.77(0.18)	16.84	0.3	5	45(1)	50	[11]	[29]	[13]	90	59	UT	0.5	HoldLong	(15)	17	36	1	12	1.7,97	53
19	Jun/28	10	16.75	16.75	16.58(0.12)	16.69(0.06)	16.74(0.12)	16.77	0.1	5	44(-0.4)	50	[11]	[18]	[4]	82	13	UT	0.2	HoldLong	(10)	11	10	-1	12	1.4,97	53
20	Jun/28	9	16.75	16.75	16.56(0.06)	16.68(0.12)	16.74(0)	16.75	0	5	44(1.5)	30	[6]	[8]	[-3]	80	46	CR	0.2	OpenShort?	(10)	0	-10	-1	12	1.3,97	53

21	Jun/27	15	16.71	16.73	16.55(0.12)	16.66(0.12)	16.72(0.12)	16.77	0.2	3	43(5.4)	50	[11]	[19]	[8]	88	33	UT	0.4	OpenLong?	(10)	11	21	3	12	1.6,98	52
22	Jun/27	14	16.71	16.73	16.53(0.06)	16.64(0.12)	16.7(0.24)	16.73	0.1	3	37(2.6)	50	[6]	[29]	[5]	84	119	UT	0.2	OpenLong	(5)	22	15	-4	12	1.6,94	52
23	Jun/27	13	16.71	16.73	16.52(0.06)	16.62(0.12)	16.66(0.06)	16.7	-0	3	35(2)	50	[6]	[12]	[7]	82	61	UT	0.3	OpenLong	(5)	6	21	-6	12	1.5,94	52
24	Jun/27	12	16.71	16.73	16.51(0.06)	16.6(0.12)	16.65(0.06)	16.66	-0.1	3	33(1.4)	20	[6]	[12]	[-12]	78	41	CR	0.1	OpenShort	(5)	6	-31	3	-20	1.3,95	52
25	Jun/27	11	16.71	16.73	16.5(0.06)	16.58(0.24)	16.64(0.18)	16.72	0	3	31(4.2)	50	[6]	[29]	[7]	97	114	UT	0.8	OpenLong	(5)	17	15	2	20	2.1,94	52

26	Jun/27	10	16.71	16.73	16.49(0.06)	16.54(0.18)	16.61(0.12)	16.69	-0.1	3	27(2.9)	50	[6]	[21]	[25]	99	87	UT	0.9	OpenLong	(5)	11	68	4	20	2.2,94	52
27	Jun/27	9	16.71	16.73	16.49(0)	16.51(0.12)	16.59(0.06)	16.56	-0.4	3	24(0.1)	-5	[0]	[11]	[-9]	69	66	CR	-0.4	HoldShort?	(0)	6	-26	-3	6	1,94	52
28	Jun/26	15	16.68	16.75	16.49(0)	16.49(0.12)	16.58(0.18)	16.61	-0.2	0	24(1.9)	15	[0]	[19]	[5]	90	129	UR	0.4	SmallShort?	(5)	17	5	10	18	1.6,100	47
29	Jun/26	14	16.68	16.75	16.49(0)	16.47(0.18)	16.55(0.18)	16.6	-0.2	0	22(-3.6)	20	[0]	[22]	[6]	88	119	UR	0.6	SmallShort	(0)	17	5	20	12	1.5,100	47
30	Jun/26	13	16.68	16.75	16.48(-0.06)	16.44(0.06)	16.52(0.3)	16.59	-0.3	0	26(-4.6)	-5	[-6]	[26]	[10]	78	217	UR	0.8	SmallShort	(-5)	28	5	29	20	1.2,98	47

31	Jun/26	12	16.68	16.75	16.49(-0.06)	16.43(0.06)	16.47(0.24)	16.58	-0.3	0	31(-3.6)	10	[-6]	[21]	[21]	59	181	UR	1	SmallShort	(-5)	22	36	34	20	0.8,89	47
32	Jun/26	11	16.68	16.75	16.5(-0.06)	16.43(0)	16.43(0.18)	16.51	-0.5	0	34(-3.9)	0	[-6]	[12]	[14]	29	125	UR	0.7	SmallShort	(-5)	17	15	38	20	0.1,76	47
33	Jun/26	10	16.68	16.75	16.51(-0.12)	16.42(0.06)	16.4(0.18)	16.48	-0.6	0	38(-3.3)	-25	[-11]	[14]	[11]	-10	160	UR	0.6	SmallShort	(-10)	17	10	24	20	-0.2,45	47
34	Jun/26	9	16.68	16.75	16.53(-0.06)	16.41(-0.06)	16.37(0.06)	16.46	-0.6	0	41(-1.4)	30	[-6]	[-2]	[28]	-44	42	RG	0.6	Wait?	(-5)	6	68	13	20	-0.5,19	47
35	Jun/23	15	16.68	16.83	16.54(-0.12)	16.42(-0.12)	16.36(-0.12)	16.33	-0.9	2	43(4.4)	-50	[-11]	[-23]	[-6]	-84	-32	DT	-0.2	OpenShort?	(-10)	-11	-15	1	-12	-1.4,1	56

36	Jun/23	14	16.68	16.83	16.56(-0.06)	16.44(-0.12)	16.38(-0.18)	16.36	-0.9	2	38(1)	-25	[-6]	[-27]	[-4]	-83	-104	DT	-0.1	HoldShort	(-10)	-16	-10	5	-12	-1.4,2	56
37	Jun/23	13	16.68	16.83	16.57(-0.12)	16.46(-0.06)	16.41(-0.12)	16.38	-0.8	2	37(1.1)	-50	[-11]	[-20]	[0]	-83	-14	DT	-0.2	OpenShort	(-5)	-11	0	3	-6	-1.4,2	56
38	Jun/23	12	16.68	16.83	16.59(-0.12)	16.47(-0.12)	16.43(-0.12)	16.38	-0.8	2	36(1.9)	-35	[-11]	[-22]	[1]	-88	-34	DP	-0.4	OpenShort	(-10)	-11	5	-1	-12	-1.6,2	56
39	Jun/23	11	16.68	16.83	16.61(-0.06)	16.49(-0.24)	16.45(-0.18)	16.37	-0.8	2	34(3.3)	-45	[-6]	[-32]	[-13]	-98	-124	DT	-0.6	OpenShort	(-10)	-16	-32	-3	-20	-1.9,0	56
40	Jun/23	10	16.68	16.83	16.62(-0.06)	16.53(-0.18)	16.48(-0.06)	16.43	-0.7	2	31(1.6)	-25	[-6]	[-18]	[-7]	-93	-62	DT	-0.4	OpenShort	(-5)	-6	-26	-1	18	-1.7,0	56

41	Jun/23	9	16.68	16.83	16.63(-0.12)	16.56(-0.12)	16.49(-0.12)	16.48	-0.5	2	29(1.9)	-50	[-11]	[-22]	[-3]	-84	6	DT	-0.1	OpenShort?	(-5)	-11	-5	2	-18	-1.4,1	56
42	Jun/22	15	16.7	16.92	16.65(-0.06)	16.58(-0.18)	16.51(-0.06)	16.49	-0.6	6	28(0.4)	0	[-6]	[-17]	[-0]	-89	-52	RG	-0.2	Wait?	(-5)	-6	-5	-0	18	-1.6,1	62
43	Jun/22	14	16.7	16.92	16.66(-0.18)	16.61(-0.18)	16.51(0)	16.5	-0.5	6	27(-4.2)	-25	[-16]	[-14]	[-2]	-89	92	DT	-0.2	HoldShort	(-10)	0	0	-0	-18	-1.6,1	62
44	Jun/22	13	16.7	16.92	16.69(-0.12)	16.64(-0.12)	16.52(-0.3)	16.5	-0.5	6	31(-3.6)	-50	[-11]	[-37]	[-6]	-90	-62	DT	-0.2	HoldShort	(-15)	-27	-5	-3	-20	-1.6,0	62
45	Jun/22	12	16.7	16.92	16.71(-0.18)	16.66(-0.06)	16.57(-0.3)	16.51	-0.5	6	35(-2.3)	-50	[-16]	[-36]	[-7]	-88	-8	DT	-0.5	HoldShort	(-10)	-27	-10	-5	-20	-1.5,0	62

46	Jun/22	11	16.7	16.92	16.74(-0.12)	16.67(-0.12)	16.62(-0.24)	16.53	-0.5	6	37(-0.5)	-40	[-11]	[-31]	[-9]	-88	-66	DT	-0.7	HoldShort	(-15)	-22	-5	-21	-20	-1.5,0	62
47	Jun/22	10	16.7	16.92	16.76(-0.12)	16.69(-0.12)	16.66(-0.3)	16.54	-0.4	6	38(0.8)	-45	[-11]	[-37]	[-9]	-80	-82	DT	-0.9	HoldShort	(-10)	-27	-5	-19	-20	-1.6,10	62
48	Jun/22	9	16.7	16.92	16.78(-0.18)	16.71(-0.06)	16.71(-0.24)	16.55	-0.4	6	37(0.2)	-45	[-16]	[-30]	[-37]	-72	-11	DT	-1.2	OpenShort?	(-15)	-22	-87	-24	-20	-1.7,21	62
49	Jun/21	15	16.7	16.96	16.81(-0.06)	16.71(0)	16.75(-0.06)	16.72	0.1	9	37(-1.8)	10	[-6]	[-8]	[-8]	-26	-2	RG	-0.2	Wait?	(-5)	-6	-21	-9	0	-0.7,42	64
50	Jun/21	14	16.7	16.96	16.82(-0.12)	16.72(0.06)	16.76(0.18)	16.76	0.2	9	39(-2.4)	5	[-11]	[15]	[1]	-24	134	UR	0	SmallShort	(-10)	16	5	-8	6	-0.4,36	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI