CMG Trading Signals: Hourly Price Prediction

^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 30, 2023

CMG Trading Signals: Hourly Price Forecast and Prediction

(Chipotle Mexican Grill, Inc.)

One month low (close): $2022.9000 One month high (close): $2139.0000

CMG Daily Change: 1.35% Daily StdDev 1.87% CMG EMA_5_Trend: 0.92% 10Minute StdDev: $14.022

Latest Price : $2139(1.35%)

Mon. Jul 3, 2023($8) Fri. Jun 30, 2023($8.3) Thu. Jun 29, 2023($15.7) Wed. Jun 28, 2023($25) Tue. Jun 27, 2023($12.4) Mon. Jun 26, 2023($8.7) Fri. Jun 23, 2023($3.6) Thu. Jun 22, 2023($3.3)

CMG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 0.34%(52%) Avg negative next hour return: -0.25%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 30, 2023
1	Jun/30	14	2062.18	2071.86	2112.6(0.15)	2122.69(0.07)	2127.69(0.11)	2133.93	2.5	4	49(-7.4)	50	[8]	[12]	[5]	88	-20	UT	0.5	HoldLong	(8)	6	9	4	20	1.5,100	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 2122.69(hourly_sma_10 -0.53%) 2112.6(hourly_sma_20 -1%) 2071.86(daily_ema_10 -2.91%) 2062.18(daily_ema_20 -3.36%) Resistance Levels:

2	Jun/30	13	2062.18	2071.86	2109.34(0.17)	2121.21(0.08)	2125.4(0.19)	2130.47	2.4	4	56(-8.6)	50	[9]	[17]	[3]	83	-22	UT	0.3	HoldLong	(8)	10	4	6	14	1.3,100	69
3	Jun/30	12	2062.18	2071.86	2105.81(0.17)	2119.58(0.07)	2121.41(0.13)	2129.06	2.4	4	65(-8.2)	50	[9]	[13]	[6]	81	-27	UT	0.4	HoldLong	(9)	7	12	4	15	1.3,98	69
4	Jun/30	11	2062.18	2071.86	2102.14(0.17)	2118.08(0.12)	2118.55(0.03)	2124.16	2.2	4	73(-7)	50	[9]	[9]	[3]	76	-61	UT	0.3	HoldLong	(9)	2	9	6	-5	1.1,98	69
5	Jun/30	10	2062.18	2071.86	2098.58(0.19)	2115.52(0.11)	2117.97(0.02)	2120.79	2.1	4	80(-8.8)	50	[10]	[9]	[-2]	66	-73	CR	0.1	HoldShort	(9)	1	-4	-2	-4	1,91	69

6	Jun/30	9	2062.18	2071.86	2094.56(0.2)	2113.18(0.11)	2117.54(0.02)	2122.49	2.1	4	89(-6.4)	50	[11]	[9]	[9]	68	-62	UT	0.2	OpenLong?	(11)	1	29	-5	6	1.1,90	69
7	Jun/29	15	2058.78	2062.48	2090.47(0.16)	2110.76(0.03)	2117.03(-0.04)	2111.07	2.3	2	95(-29.7)	30	[9]	[2]	[-4]	59	-68	CR	-0.2	HoldShort?	(10)	-2	-8	-9	-5	0.8,89	68
8	Jun/29	14	2058.78	2062.48	2087.14(0.19)	2110.21(0.04)	2117.91(0.01)	2114.13	2.4	2	125(-6.1)	35	[10]	[5]	[-6]	71	-57	CR	-0.1	HoldShort	(10)	1	-17	-6	5	1,96	68
9	Jun/29	13	2058.78	2062.48	2083.16(0.22)	2109.4(0.13)	2117.66(0.22)	2120.93	2.7	2	131(-3.1)	50	[12]	[19]	[2]	83	15	UT	0.1	HoldLong	(12)	12	3	-0	11	1.3,100	68
10	Jun/29	12	2058.78	2062.48	2078.63(0.22)	2106.69(0.2)	2112.98(0.2)	2119.83	2.7	2	134(-1.5)	50	[12]	[20]	[1]	85	32	UT	0.2	HoldLong	(12)	11	2	1	1	1.4,100	68

11	Jun/29	11	2058.78	2062.48	2074.05(0.21)	2102.46(0.24)	2108.72(0.2)	2119.19	2.7	2	135(1.5)	50	[11]	[21]	[5]	88	63	UT	0.3	OpenLong	(12)	11	11	5	5	1.5,100	68
12	Jun/29	10	2058.78	2062.48	2069.64(0.2)	2097.51(0.26)	2104.56(0.1)	2114.7	2.5	2	134(4.3)	50	[11]	[16]	[1]	84	46	UT	0.3	OpenLong	(12)	5	3	1	3	1.5,96	68
13	Jun/29	9	2058.78	2062.48	2065.52(0.16)	2091.97(0.28)	2102.37(0.06)	2113.38	2.4	2	130(7.8)	50	[9]	[14]	[14]	83	86	UT	0.4	OpenLong?	(11)	3	39	-1	12	1.6,93	68
14	Jun/28	15	2056.68	2056.94	2062.15(0.13)	2086.2(0.22)	2101.14(0.03)	2098.21	2.1	2	122(-12.5)	30	[7]	[10]	[-2]	72	48	CR	-0.1	HoldShort?	(8)	2	-1	-10	-5	1.3,89	67
15	Jun/28	14	2056.68	2056.94	2059.53(0.14)	2081.71(0.28)	2100.5(0.21)	2098.63	2.1	2	134(7)	40	[8]	[22]	[-1]	80	103	CR	-0.1	OpenShort	(8)	11	3	-13	-1	1.5,92	67

16	Jun/28	13	2056.68	2056.94	2056.73(0.12)	2075.94(0.27)	2096.2(0.26)	2097.49	2	2	127(8)	25	[6]	[24]	[-7]	85	146	CR	0.1	OpenShort	(8)	14	-19	-13	14	1.6,95	67
17	Jun/28	12	2056.68	2056.94	2054.21(0.14)	2070.31(0.3)	2090.7(0.44)	2104.9	2.4	2	119(16.3)	50	[8]	[34]	[2]	102	220	TP	0.6	OpenShort	(8)	24	-4	-5	20	2.1,99	67
18	Jun/28	11	2056.68	2056.94	2051.33(0.14)	2064.02(0.35)	2081.49(0.5)	2106.49	2.5	2	103(22.1)	50	[8]	[39]	[17]	118	255	UT	1.2	HoldLong	(8)	27	31	3	20	2.7,100	67
19	Jun/28	10	2056.68	2056.94	2048.54(0.12)	2056.86(0.33)	2071.12(0.44)	2094.44	1.9	2	81(21.8)	50	[6]	[35]	[21]	123	211	UT	1.4	HoldLong	(6)	24	44	8	20	2.9,100	67
20	Jun/28	9	2056.68	2056.94	2046.02(0.05)	2050.12(0.22)	2062(0.31)	2077.66	1.1	2	59(8.2)	40	[3]	[24]	[14]	118	178	UT	1.3	HoldLong?	(4)	17	23	15	20	2.7,100	67

21	Jun/27	15	2054.83	2052.73	2044.99(0.05)	2045.64(0.19)	2055.68(0.29)	2068.78	0.8	-1	51(1.7)	25	[3]	[21]	[13]	108	142	UT	1.3	HoldLong?	(2)	16	22	19	20	2.3,100	51
22	Jun/27	14	2054.83	2052.73	2044.01(0.03)	2041.7(0.13)	2049.78(0.16)	2060.44	0.3	-1	49(4.5)	15	[2]	[13]	[13]	98	91	UT	1.2	OpenLong	(2)	9	15	32	20	1.9,100	51
23	Jun/27	13	2054.83	2052.73	2043.34(0.01)	2039.03(0.05)	2046.46(0.2)	2054.98	0	-1	45(1.7)	0	[1]	[12]	[10]	74	101	RG	1.1	SmallShort	(1)	11	6	29	20	1.5,86	51
24	Jun/27	12	2054.83	2052.73	2043.11(0.02)	2038.01(0.04)	2042.41(0.22)	2052.72	-0.1	-1	43(1.4)	20	[1]	[13]	[17]	52	85	UT	1.4	OpenLong	(1)	12	30	24	20	1.3,69	51
25	Jun/27	11	2054.83	2052.73	2042.68(-0.03)	2037.24(-0.02)	2038(0.1)	2041.46	-0.8	-1	42(-1)	5	[-2]	[5]	[6]	2	46	UR	0.5	SmallShort	(-1)	5	4	22	15	-0.2,57	51

26	Jun/27	10	2054.83	2052.73	2043.29(-0.06)	2037.66(-0.03)	2035.9(0.1)	2040.04	-0.8	-1	43(-7.7)	-15	[-3]	[4]	[2]	-12	65	UR	0.6	SmallShort	(-2)	5	-9	25	14	-0.4,48	51
27	Jun/27	9	2054.83	2052.73	2044.52(-0.04)	2038.23(-0.02)	2033.86(0.11)	2043.57	-0.6	-1	50(-4.5)	10	[-2]	[5]	[13]	-19	68	UR	1.1	SmallShort?	(-3)	6	22	25	20	-0.1,34	51
28	Jun/26	15	2054.9	2052.15	2045.38(-0.07)	2038.64(-0.07)	2031.6(-0.09)	2035.17	-1.1	-1	55(-3.1)	0	[-4]	[-8]	[6]	-65	-2	RG	0.4	Wait?	(-4)	-5	11	9	4	-1.1,13	40
29	Jun/26	14	2054.9	2052.15	2046.82(-0.12)	2040.12(-0.09)	2033.4(-0.15)	2030.94	-1.4	-1	58(-6.8)	-25	[-7]	[-12]	[1]	-86	3	DP	-0.2	OpenShort	(-5)	-8	7	1	-14	-1.6,4	40
30	Jun/26	13	2054.9	2052.15	2049.21(-0.12)	2041.95(-0.12)	2036.53(-0.15)	2028.28	-1.5	-1	65(-2.8)	-35	[-7]	[-13]	[-5]	-95	-17	DT	-0.7	HoldShort	(-7)	-8	-5	-10	-20	-1.8,0	40

31	Jun/26	12	2054.9	2052.15	2051.67(-0.09)	2044.38(-0.1)	2039.52(-0.15)	2030.08	-1.4	-1	67(3.6)	-25	[-5]	[-12]	[-6]	-92	-58	DT	-0.8	OpenShort	(-7)	-8	-9	-7	-20	-1.8,3	40
32	Jun/26	11	2054.9	2052.15	2053.49(-0.08)	2046.34(-0.07)	2042.64(-0.15)	2033.54	-1.2	-1	64(3.7)	-35	[-4]	[-11]	[-13]	-88	-58	DT	-0.8	OpenShort	(-4)	-8	-31	-4	-20	-1.8,7	40
33	Jun/26	10	2054.9	2052.15	2055.15(-0.06)	2047.73(-0.02)	2045.81(-0.05)	2045.18	-0.5	-1	60(-1.8)	0	[-3]	[-4]	[-0]	-66	-4	RG	-0.1	Wait	(-3)	-3	-1	1	-3	-0.9,7	40
34	Jun/26	9	2054.9	2052.15	2056.41(-0.09)	2047.73(0)	2046.8(-0.03)	2045.3	-0.5	-1	62(-5.9)	-10	[-5]	[-3]	[1]	-70	31	DP	-0.1	OpenShort?	(-4)	-2	6	-3	-10	-1,5	40
35	Jun/23	15	2056.3	2053.34	2058.27(-0.07)	2048.13(-0.04)	2047.38(-0.1)	2043.06	-0.8	-1	68(0)	-10	[-4]	[-7]	[-5]	-77	-24	DT	-0.4	HoldShort?	(-5)	-5	-8	-8	-9	-1.3,6	46

36	Jun/23	14	2056.3	2053.34	2059.69(-0.01)	2049.01(-0.08)	2049.43(-0.02)	2045.96	-0.6	-1	68(1.1)	15	[-1]	[-3]	[-2]	-68	-66	RG	-0.3	Wait	(-3)	-1	-8	-2	9	-1.2,12	46
37	Jun/23	13	2056.3	2053.34	2059.92(-0.01)	2050.75(-0.07)	2049.92(0.01)	2048.89	-0.4	-1	67(0.8)	15	[-1]	[-1]	[-2]	-61	-39	RG	-0.1	Wait	(-1)	1	-5	-3	7	-1,14	46
38	Jun/23	12	2056.3	2053.34	2060.07(-0.01)	2052.15(-0.07)	2049.92(0)	2050.98	-0.3	-1	66(0.6)	25	[-1]	[-2]	[4]	-53	-31	RG	0.1	Wait	(0)	0	8	2	10	-0.8,17	46
39	Jun/23	11	2056.3	2053.34	2060.07(-0)	2053.57(-0.14)	2049.68(0.03)	2047.99	-0.5	-1	65(0.5)	20	[0]	[-2]	[-3]	-63	-53	DR	-0.2	OpenShort	(-1)	2	-11	2	11	-1.1,15	46
40	Jun/23	10	2056.3	2053.34	2060.3(0.02)	2056.52(-0.13)	2049.68(0)	2052.4	-0.2	-1	65(-2.9)	20	[1]	[-3]	[4]	-53	-60	RG	0.3	Wait	(1)	0	6	3	11	-0.7,15	46

41	Jun/23	9	2056.3	2053.34	2059.87(0.02)	2059.13(-0.07)	2048.92(-0.13)	2049.96	-0.4	-1	68(-2.3)	25	[1]	[-8]	[2]	-58	-104	RG	0.1	Wait?	(1)	-7	8	0	-13	-0.8,12	46
42	Jun/22	15	2056.86	2051.71	2059.47(0.01)	2060.63(-0.1)	2051.59(-0.15)	2046.85	-0.6	-1	70(-2.6)	5	[1]	[-10]	[-8]	-68	-106	DR	-0.4	OpenShort?	(1)	-8	-10	-13	-20	-1,7	42
43	Jun/22	14	2056.86	2051.71	2059.27(0.04)	2062.63(-0.09)	2054.71(-0.12)	2050.7	-0.4	-1	73(-5.4)	15	[2]	[-8]	[-0]	-61	-110	RG	-0.3	Wait	(1)	-7	16	-25	-19	-0.7,7	42
44	Jun/22	13	2056.86	2051.71	2058.49(0.01)	2064.53(-0.19)	2057.27(-0.33)	2044.54	-0.7	-1	78(-1.3)	-15	[1]	[-22]	[-13]	-58	-161	DR	-1	OpenShort	(1)	-18	-17	-28	-20	-1.1,20	42
45	Jun/22	12	2056.86	2051.71	2058.32(0.01)	2068.42(-0.1)	2064.06(-0.26)	2050.93	-0.3	-1	79(-1.6)	-35	[1]	[-16]	[-19]	-28	-114	DR	-1	OpenShort	(2)	-14	-37	-24	-20	-0.5,35	42

46	Jun/22	11	2056.86	2051.71	2058.03(0.05)	2070.46(0.06)	2069.51(-0.01)	2064.9	0.5	-1	81(-0.7)	0	[3]	[2]	[-3]	14	-22	CR	-0.3	HoldShort	(3)	-1	8	-18	-20	0.5,51	42
47	Jun/22	10	2056.86	2051.71	2057.06(0.03)	2069.13(0.05)	2069.76(-0.04)	2061.96	0.3	-1	82(0)	-20	[2]	[0]	[-8]	25	-21	DR	-0.6	OpenShort	(2)	-2	-8	-14	-20	0.4,65	42
48	Jun/22	9	2056.86	2051.71	2056.52(0.01)	2068.01(0.06)	2070.58(-0.06)	2065	0.5	-1	82(0.7)	-30	[1]	[-1]	[-10]	43	16	DR	-0.4	OpenShort?	(2)	-3	-32	14	-20	0.6,78	42
49	Jun/21	15	2056.78	2049.24	2056.22(0.05)	2066.85(0.14)	2071.79(-0.05)	2077.4	1.2	-2	81(5.1)	-10	[3]	[2]	[4]	69	37	RG	0.4	Wait?	(3)	-3	0	23	7	1.5,81	48
50	Jun/21	14	2056.78	2049.24	2055.11(0.05)	2064.05(0.17)	2072.73(0.07)	2077.4	1.2	-2	76(6.3)	10	[3]	[9]	[14]	66	77	RG	0.4	Wait	(3)	4	28	22	9	1.7,73	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI