|
^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jun. 30, 2023 |
| IDRV Trading Signals: Hourly Price Forecast and Prediction(iShares Self-Driving EV and Tech ETF)
One month low (close): $36.7300 One month high (close): $40.9900
IDRV Daily Change: 2.38% Daily StdDev 1.51% IDRV EMA_5_Trend: 1.39% 10Minute StdDev: $0.6944
Latest Price : $40.86(2.38%) | Mon. Jul 3, 2023($0.8) Fri. Jun 30, 2023($0.6) Thu. Jun 29, 2023($0.2) Wed. Jun 28, 2023($0.3) Tue. Jun 27, 2023($0.3) Mon. Jun 26, 2023($0.2) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0)
| IDRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.39% Daily EMA 20 BBV: 1.7
| Fri. Jun. 30, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/30 | 13 | 39.19 | 39.53 | 39.77(0.25) | 40.24(0.32) | 40.82(0.62) | 40.98 | 1.8 | | 10 | 65(4.1) | 50 | [17] | [57] | [8] | 97 | 203 | UT | 0.2 | OpenLong | | (16) | 41 | 11 | -7 | 20 | 1.9,99 | 65 | Sample size 50 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -0.6%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.24(hourly_sma_10 -1.81%) 39.77(hourly_sma_20 -2.95%) 39.53(daily_ema_10 -3.54%) 39.19(daily_ema_20 -4.37%) Resistance Levels:
|
| 2 | Jun/30 | 12 | 39.19 | 39.53 | 39.67(0.28) | 40.11(0.33) | 40.57(0.62) | 40.91 | 1.7 | | 10 | 61(4.5) | 50 | [19] | [58] | [8] | 99 | 184 | UT | 0.6 | OpenLong | | (18) | 41 | 13 | -6 | 20 | 2,99 | 65 | 3 | Jun/30 | 11 | 39.19 | 39.53 | 39.56(0.25) | 39.98(0.38) | 40.32(0.57) | 40.83 | 1.7 | | 10 | 57(4.9) | 50 | [17] | [56] | [6] | 107 | 209 | UT | 0.9 | HoldLong | | (16) | 38 | -5 | 9 | 20 | 2.3,99 | 65 | 4 | Jun/30 | 10 | 39.19 | 39.53 | 39.46(0.31) | 39.83(0.35) | 40.09(0.65) | 40.86 | 1.7 | | 10 | 52(8.1) | 50 | [21] | [61] | [28] | 118 | 199 | UT | 1.5 | HoldLong | | (20) | 43 | 56 | 14 | 20 | 2.7,100 | 65 | 5 | Jun/30 | 9 | 39.19 | 39.53 | 39.34(0.25) | 39.69(0.3) | 39.83(0.4) | 40.51 | 1.3 | | 10 | 44(5.3) | 50 | [17] | [42] | [51] | 116 | 146 | UT | 1.6 | HoldLong? | | (16) | 27 | 127 | 11 | 20 | 2.7,98 | 65 | | | |
6 | Jun/29 | 15 | 38.98 | 39.52 | 39.24(0.15) | 39.57(0.13) | 39.67(0.08) | 39.73 | 0.7 | | 10 | 39(0.8) | 50 | [10] | [13] | [4] | 81 | -12 | UT | 0.2 | HoldLong? | | (10) | 5 | 13 | 0 | -3 | 1.3,98 | 62 | 7 | Jun/29 | 14 | 38.98 | 39.52 | 39.18(0.18) | 39.52(0.1) | 39.64(0.03) | 39.65 | 0.6 | | 10 | 38(-3) | 50 | [12] | [9] | [-3] | 76 | -59 | CR | 0 | OpenShort | | (10) | 2 | -6 | -4 | -3 | 1.2,96 | 62 | 8 | Jun/29 | 13 | 38.98 | 39.52 | 39.11(0.18) | 39.48(0.15) | 39.63(0.13) | 39.69 | 0.7 | | 10 | 41(-1.2) | 50 | [12] | [17] | [5] | 83 | -2 | UT | 0.1 | HoldLong | | (13) | 9 | 13 | -2 | 15 | 1.4,98 | 62 | 9 | Jun/29 | 12 | 38.98 | 39.52 | 39.04(0.15) | 39.42(0.15) | 39.58(0.1) | 39.61 | 0.6 | | 10 | 42(-1.1) | 50 | [10] | [15] | [-4] | 80 | 21 | CR | 0.1 | OpenShort | | (12) | 7 | -10 | -5 | 3 | 1.3,97 | 62 | 10 | Jun/29 | 11 | 38.98 | 39.52 | 38.98(0.18) | 39.36(0.18) | 39.54(0.18) | 39.67 | 0.7 | | 10 | 43(0.6) | 50 | [12] | [22] | [4] | 88 | 40 | UT | 0.3 | HoldLong | | (12) | 12 | 10 | 0 | 15 | 1.5,100 | 62 | | | |
11 | Jun/29 | 10 | 38.98 | 39.52 | 38.91(0.15) | 39.29(0.18) | 39.47(0.18) | 39.61 | 0.6 | | 10 | 42(2.3) | 50 | [10] | [21] | [2] | 90 | 71 | UT | 0.3 | OpenLong | | (12) | 12 | 3 | -2 | 18 | 1.6,100 | 62 | 12 | Jun/29 | 9 | 38.98 | 39.52 | 38.85(0.13) | 39.22(0.18) | 39.4(0.2) | 39.59 | 0.6 | | 10 | 40(2.9) | 50 | [9] | [22] | [13] | 95 | 107 | UT | 0.5 | OpenLong? | | (10) | 13 | 31 | 0 | 20 | 1.8,100 | 62 | 13 | Jun/28 | 15 | 38.85 | 39.55 | 38.8(0.08) | 39.15(0.18) | 39.32(0.15) | 39.4 | 0.5 | | 11 | 37(5.4) | 50 | [5] | [18] | [-1] | 87 | 105 | CR | 0.2 | OpenShort? | | (7) | 10 | -3 | -3 | 3 | 1.5,99 | 56 | 14 | Jun/28 | 14 | 38.85 | 39.55 | 38.77(0.18) | 39.08(0.21) | 39.26(0.23) | 39.42 | 0.5 | | 11 | 32(1) | 50 | [12] | [26] | [6] | 95 | 44 | UT | 0.4 | HoldLong | | (7) | 15 | 15 | 0 | 8 | 1.8,100 | 56 | 15 | Jun/28 | 13 | 38.85 | 39.55 | 38.7(0.13) | 39(0.21) | 39.17(0.13) | 39.33 | 0.4 | | 11 | 31(1.2) | 50 | [9] | [18] | [6] | 95 | 60 | UT | 0.5 | OpenLong | | (10) | 9 | 12 | 0 | 20 | 1.8,100 | 56 | | | |
16 | Jun/28 | 12 | 38.85 | 39.55 | 38.65(0.13) | 38.92(0.21) | 39.12(0.18) | 39.26 | 0.4 | | 11 | 30(2.3) | 50 | [9] | [22] | [5] | 95 | 72 | UT | 0.4 | OpenLong | | (8) | 12 | 10 | 1 | 20 | 1.8,100 | 56 | 17 | Jun/28 | 11 | 38.85 | 39.55 | 38.6(0.1) | 38.84(0.23) | 39.05(0.18) | 39.2 | 0.3 | | 11 | 27(2.2) | 50 | [7] | [22] | [5] | 95 | 103 | UT | 0.5 | OpenLong | | (8) | 12 | 15 | -3 | 10 | 1.9,97 | 56 | 18 | Jun/28 | 10 | 38.85 | 39.55 | 38.56(0.13) | 38.75(0.23) | 38.98(0.23) | 39.11 | 0.2 | | 11 | 25(1.8) | 50 | [9] | [26] | [8] | 95 | 65 | UT | 0.5 | OpenLong | | (7) | 15 | 21 | -4 | 20 | 1.9,97 | 56 | 19 | Jun/28 | 9 | 38.85 | 39.55 | 38.51(0.1) | 38.66(0.16) | 38.89(0.18) | 38.98 | 0.1 | | 11 | 23(1) | 50 | [7] | [20] | [-1] | 92 | 63 | CR | 0.3 | OpenShort? | | (7) | 12 | -10 | 2 | 18 | 1.8,97 | 56 | 20 | Jun/27 | 15 | 38.74 | 39.54 | 38.47(0.1) | 38.6(0.21) | 38.82(0.28) | 39.04 | 0.2 | | 13 | 22(3.8) | 50 | [7] | [29] | [10] | 105 | 119 | UT | 0.9 | HoldLong? | | (8) | 19 | 15 | 16 | 20 | 2.2,100 | 60 | | | |
21 | Jun/27 | 14 | 38.74 | 39.54 | 38.43(-0.03) | 38.52(0.13) | 38.71(0.23) | 38.95 | 0.2 | | 13 | 19(-1) | 50 | [-2] | [20] | [15] | 108 | 229 | UR | 1.1 | SmallShort | | (5) | 15 | 18 | 25 | 20 | 2.3,100 | 60 | 22 | Jun/27 | 13 | 38.74 | 39.54 | 38.44(-0.03) | 38.47(0.05) | 38.62(0.29) | 38.84 | 0.1 | | 13 | 20(-2.3) | 50 | [-2] | [22] | [17] | 87 | 205 | UR | 0.9 | SmallShort | | (-2) | 19 | 25 | 29 | 20 | 1.7,94 | 60 | 23 | Jun/27 | 12 | 38.74 | 39.54 | 38.45(-0.05) | 38.47(0) | 38.51(0.21) | 38.69 | -0 | | 13 | 22(-2.4) | 50 | [-3] | [14] | [14] | 57 | 165 | UR | 0.7 | SmallShort | | (-3) | 14 | 19 | 26 | 20 | 0.9,84 | 60 | 24 | Jun/27 | 11 | 38.74 | 39.54 | 38.47(-0.08) | 38.45(0.1) | 38.43(0.16) | 38.58 | -0.1 | | 13 | 24(-3) | 50 | [-5] | [14] | [8] | 32 | 153 | UR | 0.5 | SmallShort | | (-5) | 11 | 12 | 28 | -3 | 0.4,72 | 60 | 25 | Jun/27 | 10 | 38.74 | 39.54 | 38.5(-0.08) | 38.41(0.08) | 38.37(0.1) | 38.51 | -0.2 | | 13 | 27(-1.9) | 40 | [-5] | [9] | [5] | -1 | 108 | UR | 0.4 | SmallShort | | (-5) | 7 | 3 | 18 | 8 | 0,49 | 60 | | | |
26 | Jun/27 | 9 | 38.74 | 39.54 | 38.53(-0.08) | 38.38(0.03) | 38.33(0.03) | 38.49 | -0.2 | | 13 | 29(-2.3) | 50 | [-5] | [3] | [14] | -22 | 79 | UR | 0.5 | SmallShort? | | (-5) | 2 | 36 | 11 | 3 | -0.1,31 | 60 | 27 | Jun/26 | 15 | 38.62 | 39.51 | 38.56(-0.1) | 38.38(0) | 38.32(-0.21) | 38.28 | -0.3 | | 12 | 31(0.2) | 10 | [-7] | [-16] | [-2] | -51 | -22 | RG | -0.1 | Wait? | | (-8) | -14 | -5 | -2 | 0 | -0.7,17 | 54 | 28 | Jun/26 | 14 | 38.62 | 39.51 | 38.6(-0.21) | 38.37(0.03) | 38.4(-0.18) | 38.31 | -0.2 | | 12 | 31(-6.7) | -10 | [-14] | [-15] | [-2] | -56 | 93 | DT | -0.2 | OpenShort | | (-7) | -12 | 5 | -11 | -20 | -0.7,12 | 54 | 29 | Jun/26 | 13 | 38.62 | 39.51 | 38.68(-0.21) | 38.36(0.03) | 38.47(0.05) | 38.28 | -0.3 | | 12 | 38(-4.5) | 5 | [-14] | [0] | [-1] | -55 | 133 | RG | -0.4 | Wait | | (-14) | 3 | 3 | -9 | -10 | -0.9,18 | 54 | 30 | Jun/26 | 12 | 38.62 | 39.51 | 38.76(-0.18) | 38.36(0) | 38.45(0.03) | 38.26 | -0.3 | | 12 | 42(-2) | -20 | [-12] | [-1] | [-14] | -45 | 66 | DT | -0.4 | OpenShort | | (-15) | 2 | -39 | -1 | -16 | -1,30 | 54 | | | |
31 | Jun/26 | 11 | 38.62 | 39.51 | 38.83(-0.15) | 38.35(-0.16) | 38.44(0.05) | 38.49 | -0.1 | | 12 | 44(-2.1) | 5 | [-10] | [-5] | [-1] | -22 | 79 | RG | 0.1 | Wait | | (-10) | 3 | -27 | 19 | 20 | -0.6,43 | 54 | 32 | Jun/26 | 10 | 38.62 | 39.51 | 38.89(-0.13) | 38.41(-0.1) | 38.42(0.23) | 38.65 | 0 | | 12 | 47(-1.9) | 35 | [-9] | [10] | [7] | -27 | 136 | UR | 0.4 | SmallShort | | (-10) | 16 | -3 | 17 | 20 | -0.4,33 | 54 | 33 | Jun/26 | 9 | 38.62 | 39.51 | 38.94(-0.18) | 38.45(-0.1) | 38.33(0.21) | 38.67 | 0 | | 12 | 48(-2.3) | 50 | [-12] | [7] | [36] | -42 | 173 | UR | 0.6 | SmallShort? | | (-8) | 14 | 87 | 11 | 20 | -0.4,18 | 54 | 34 | Jun/23 | 15 | 38.57 | 39.57 | 39.01(-0.23) | 38.49(-0.26) | 38.33(0) | 38.16 | -0.3 | | 12 | 51(1) | 0 | [-16] | [-13] | [-5] | -80 | 19 | RG | -0.1 | Wait? | | (-15) | 0 | -14 | 1 | -11 | -1.4,5 | 63 | 35 | Jun/23 | 14 | 38.57 | 39.57 | 39.1(-0.23) | 38.59(-0.23) | 38.25(-0.03) | 38.24 | -0.3 | | 12 | 50(-0.3) | -5 | [-15] | [-14] | [-6] | -78 | 8 | RG | -0 | Wait | | (-17) | -2 | -15 | 6 | -20 | -1.4,7 | 63 | | | |
36 | Jun/23 | 13 | 38.57 | 39.57 | 39.19(-0.23) | 38.68(-0.21) | 38.26(-0.36) | 38.33 | -0.2 | | 12 | 50(0.5) | -5 | [-15] | [-35] | [3] | -76 | -77 | RG | 0.1 | Wait | | (-15) | -24 | 5 | 10 | -8 | -1.3,7 | 63 | 37 | Jun/23 | 12 | 38.57 | 39.57 | 39.28(-0.23) | 38.76(-0.21) | 38.4(-0.41) | 38.3 | -0.2 | | 12 | 50(1.8) | -10 | [-15] | [-38] | [2] | -84 | -119 | DP | -0.2 | OpenShort | | (-15) | -27 | 14 | 10 | -20 | -1.5,4 | 63 | 38 | Jun/23 | 11 | 38.57 | 39.57 | 39.37(-0.2) | 38.84(-0.41) | 38.56(-0.44) | 38.22 | -0.3 | | 12 | 48(3.3) | -20 | [-13] | [-47] | [1] | -97 | -198 | BT | -0.6 | OpenLong | | (-16) | -29 | 8 | -5 | -16 | -1.9,1 | 63 | 39 | Jun/23 | 10 | 38.57 | 39.57 | 39.45(-0.23) | 39(-0.43) | 38.73(-0.54) | 38.17 | -0.3 | | 12 | 44(6.5) | -25 | [-15] | [-54] | [-13] | -107 | -223 | DT | -1 | HoldShort | | (-15) | -36 | -19 | -9 | -20 | -2.3,1 | 63 | 40 | Jun/23 | 9 | 38.57 | 39.57 | 39.54(-0.2) | 39.17(-0.36) | 38.94(-0.38) | 38.28 | -0.2 | | 12 | 38(6.7) | -25 | [-13] | [-41] | [-52] | -113 | -212 | DT | -1.4 | HoldShort? | | (-15) | -25 | -130 | -10 | -20 | -2.6,2 | 63 | | | |
41 | Jun/22 | 15 | 38.54 | 39.61 | 39.62(-0.15) | 39.31(-0.18) | 39.09(-0.08) | 39.06 | 0.4 | | 14 | 31(2.4) | -10 | [-10] | [-13] | [-2] | -81 | -6 | DT | -0.1 | OpenShort? | | (-7) | -5 | -5 | -2 | -3 | -1.4,4 | 70 | 42 | Jun/22 | 14 | 38.54 | 39.61 | 39.68(-0.23) | 39.38(-0.15) | 39.12(0.03) | 39.09 | 0.4 | | 14 | 29(-4.1) | -5 | [-16] | [-6] | [-2] | -81 | 98 | RG | -0.1 | Wait | | (-10) | 2 | 2 | 2 | -20 | -1.5,7 | 70 | 43 | Jun/22 | 13 | 38.54 | 39.61 | 39.77(-0.23) | 39.44(-0.2) | 39.11(-0.41) | 39.08 | 0.4 | | 14 | 33(-3.1) | -40 | [-16] | [-38] | [-6] | -82 | -38 | DT | -0.1 | HoldShort | | (-15) | -28 | -13 | -1 | -18 | -1.5,6 | 70 | 44 | Jun/22 | 12 | 38.54 | 39.61 | 39.86(-0.23) | 39.52(-0.23) | 39.27(-0.33) | 39.16 | 0.5 | | 14 | 36(-2.1) | -15 | [-16] | [-34] | [5] | -75 | -26 | DP | -0.2 | OpenShort | | (-16) | -22 | 15 | 6 | -10 | -1.4,10 | 70 | 45 | Jun/22 | 11 | 38.54 | 39.61 | 39.95(-0.22) | 39.61(-0.25) | 39.4(-0.33) | 39.07 | 0.4 | | 14 | 38(0) | -25 | [-15] | [-34] | [-12] | -87 | -75 | DT | -0.6 | HoldShort | | (-16) | -22 | -20 | -12 | -20 | -1.7,6 | 70 | | | |
46 | Jun/22 | 10 | 38.54 | 39.61 | 40.04(-0.22) | 39.71(-0.23) | 39.53(-0.28) | 39.19 | 0.5 | | 14 | 38(0.7) | 0 | [-15] | [-30] | [3] | -80 | -51 | RG | -0.7 | Wait | | (-14) | -19 | 25 | -5 | -20 | -1.6,10 | 70 | 47 | Jun/22 | 9 | 38.54 | 39.61 | 40.13(-0.25) | 39.8(-0.25) | 39.64(-0.33) | 39.04 | 0.4 | | 14 | 37(1.5) | -25 | [-17] | [-35] | [-53] | -93 | -94 | DT | -1.2 | OpenShort? | | (-16) | -22 | -137 | -5 | -20 | -2.1,10 | 70 | 48 | Jun/21 | 15 | 38.49 | 39.59 | 40.23(-0.17) | 39.8(0) | 39.64(0) | 39.88 | 1 | | 18 | 36(-1.6) | 5 | [-12] | [-0] | [-2] | -50 | 89 | RG | 0.2 | Wait? | | (-10) | 0 | 0 | -17 | 10 | -0.7,18 | 70 | 49 | Jun/21 | 14 | 38.49 | 39.59 | 40.3(-0.05) | 39.8(0) | 39.77(-0.08) | 39.88 | 1 | | 18 | 38(0.6) | 50 | [-3] | [-4] | [7] | -64 | -69 | RG | 0.2 | Wait | | (-11) | -6 | 31 | -21 | 0 | -0.8,6 | 70 | 50 | Jun/21 | 13 | 38.49 | 39.59 | 40.32(-0.07) | 39.9(-0.08) | 39.8(-0.23) | 39.69 | 0.8 | | 18 | 37(1.5) | 10 | [-5] | [-17] | [-9] | -79 | -146 | RG | -0.2 | Wait | | (-5) | -16 | -5 | -26 | -20 | -1.2,1 | 70 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|