|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 30, 2023 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $131.1300 One month high (close): $142.3300
IWN Daily Change: 0.04% Daily StdDev 1.28% IWN EMA_5_Trend: 0.72% 10Minute StdDev: $1.2753
Latest Price : $140.8(0.04%) | Mon. Jul 3, 2023($0.5) Fri. Jun 30, 2023($0.5) Thu. Jun 29, 2023($1.1) Wed. Jun 28, 2023($0.6) Tue. Jun 27, 2023($0.9) Mon. Jun 26, 2023($0.6) Fri. Jun 23, 2023($0.4) Thu. Jun 22, 2023($0.2)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 0.9
| | Fri. Jun. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 13 | 139.1 | 138.8 | 139.86(0.1) | 140.96(0.04) | 141.27(0.09) | 141.39 | 1.1 | | 3 | 65(1.2) | 45 | [8] | [11] | [2] | 71 | 20 | UT | 0.1 | OpenLong | | (10) | 7 | 4 | -3 | 12 | 1.2,91 | 46 | Sample size 50 Avg positive next hour return: 0.32%(56%) Avg negative next hour return: -0.26%(44%)
Daily Trend: %
Up Forces:
Down Forces: 138.8(daily_ema_10 -1.83%)
Support Levels: 140.96(weak_hourly_sma_10 -0.3%) 139.86(weak_hourly_sma_20 -1.08%) 139.1(daily_ema_20 -1.62%)
Resistance Levels:
|
| | | 2 | Jun/30 | 12 | 139.1 | 138.8 | 139.72(0.09) | 140.9(0.08) | 141.14(0.11) | 141.31 | 1.1 | | 3 | 64(1.7) | 50 | [7] | [14] | [5] | 69 | 37 | UT | 0.1 | OpenLong | | (7) | 9 | 18 | -7 | 4 | 1.2,89 | 46 | | 3 | Jun/30 | 11 | 139.1 | 138.8 | 139.59(0.07) | 140.79(0.16) | 140.98(-0.01) | 140.95 | 0.9 | | 3 | 63(1) | 15 | [6] | [8] | [-7] | 69 | 16 | CR | -0 | HoldShort | | (6) | -1 | -12 | -5 | -20 | 1.1,91 | 46 | | 4 | Jun/30 | 10 | 139.1 | 138.8 | 139.49(0.11) | 140.56(0.19) | 140.99(0.08) | 141.21 | 1.1 | | 3 | 62(2.4) | 45 | [9] | [17] | [-5] | 81 | 16 | CR | 0.2 | OpenShort | | (6) | 6 | -14 | 0 | -5 | 1.4,96 | 46 | | 5 | Jun/30 | 9 | 139.1 | 138.8 | 139.34(0.13) | 140.3(0.21) | 140.88(0.16) | 141.49 | 1.2 | | 3 | 59(4) | 50 | [10] | [24] | [13] | 91 | 45 | UT | 0.5 | OpenLong? | | (8) | 13 | 34 | 1 | 16 | 1.8,96 | 46 | | | | |
| 6 | Jun/29 | 15 | 138.64 | 138.83 | 139.16(0.13) | 140.01(0.18) | 140.88(0) | 140.77 | 0.8 | | 4 | 55(11) | 50 | [10] | [10] | [4] | 84 | -31 | UT | 0.1 | OpenLong? | | (7) | 0 | 13 | -3 | 1 | 1.5,96 | 43 | | 7 | Jun/29 | 14 | 138.64 | 138.83 | 138.98(0.15) | 139.76(0.14) | 140.65(0.04) | 140.51 | 0.7 | | 4 | 44(-4) | 50 | [12] | [12] | [-5] | 81 | -51 | CR | -0.1 | OpenShort | | (8) | 3 | -16 | -3 | 6 | 1.4,96 | 43 | | 8 | Jun/29 | 13 | 138.64 | 138.83 | 138.77(0.13) | 139.57(0.19) | 140.59(0.33) | 140.84 | 0.9 | | 4 | 48(2.2) | 50 | [10] | [36] | [3] | 88 | 94 | UT | 0.2 | OpenLong | | (12) | 26 | 6 | -7 | 20 | 1.7,95 | 43 | | 9 | Jun/29 | 12 | 138.64 | 138.83 | 138.59(0.14) | 139.3(0.19) | 140.13(0.29) | 140.72 | 0.8 | | 4 | 46(2.6) | 50 | [11] | [33] | [7] | 93 | 73 | UT | 0.5 | OpenLong | | (9) | 23 | 16 | -4 | 20 | 1.9,95 | 43 | | 10 | Jun/29 | 11 | 138.64 | 138.83 | 138.4(0.12) | 139.03(0.2) | 139.72(0.27) | 140.39 | 0.7 | | 4 | 43(2.7) | 50 | [9] | [32] | [-3] | 91 | 79 | CR | 0.6 | OpenShort | | (9) | 21 | -21 | 9 | 20 | 1.8,96 | 43 | | | | |
| 11 | Jun/29 | 10 | 138.64 | 138.83 | 138.23(0.15) | 138.75(0.17) | 139.35(0.37) | 140.83 | 0.9 | | 4 | 41(5.4) | 50 | [12] | [39] | [19] | 110 | 123 | UT | 1.5 | HoldLong | | (10) | 29 | 33 | 14 | 20 | 2.5,97 | 43 | | 12 | Jun/29 | 9 | 138.64 | 138.83 | 138.02(0.12) | 138.52(0.09) | 138.84(0.21) | 140.14 | 0.6 | | 4 | 35(3.4) | 50 | [9] | [23] | [32] | 105 | 72 | UT | 1.5 | HoldLong? | | (9) | 16 | 76 | 12 | 20 | 2.4,95 | 43 | | 13 | Jun/29 | 20 | 138.64 | 138.83 | 137.85(0.07) | 138.39(-0.01) | 138.55(0.06) | 138.57 | -0 | | 4 | 32(-1.3) | 40 | [6] | [6] | [-0] | 63 | -14 | UT | 0 | OpenLong | | (5) | 5 | -4 | 2 | 10 | 0.9,90 | 43 | | 14 | Jun/28 | 15 | 138.27 | 138.91 | 137.75(0.08) | 138.41(0.02) | 138.47(0.08) | 138.66 | 0.1 | | 5 | 33(5.2) | 50 | [6] | [9] | [1] | 67 | 0 | UT | 0.2 | OpenLong? | | (6) | 6 | 1 | 2 | 7 | 1.1,89 | 48 | | 15 | Jun/28 | 14 | 138.27 | 138.91 | 137.64(0.12) | 138.38(0.05) | 138.36(0.16) | 138.63 | 0.1 | | 5 | 28(-3.7) | 50 | [9] | [17] | [7] | 68 | -23 | UT | 0.3 | OpenLong | | (5) | 13 | 15 | 9 | 4 | 1.2,88 | 48 | | | | |
| 16 | Jun/28 | 13 | 138.27 | 138.91 | 137.48(0.09) | 138.31(0.07) | 138.14(-0.06) | 138.32 | 0 | | 5 | 32(-1.7) | 40 | [7] | [-0] | [-5] | 56 | -63 | DR | 0.2 | OpenShort | | (8) | -5 | -11 | 3 | -16 | 0.9,83 | 48 | | 17 | Jun/28 | 12 | 138.27 | 138.91 | 137.36(0.09) | 138.22(0.18) | 138.14(0) | 138.56 | 0.1 | | 5 | 33(0.6) | 50 | [7] | [9] | [6] | 60 | -15 | UT | 0.3 | OpenLong | | (7) | 0 | 18 | 5 | -15 | 1.2,80 | 48 | | 18 | Jun/28 | 11 | 138.27 | 138.91 | 137.23(0.07) | 137.97(0.07) | 138.22(-0.1) | 138.19 | -0 | | 5 | 33(-0.1) | 35 | [6] | [-4] | [-1] | 42 | -41 | DR | -0 | OpenShort | | (5) | -8 | 5 | -15 | -4 | 1,67 | 48 | | 19 | Jun/28 | 10 | 138.27 | 138.91 | 137.14(0.07) | 137.88(0.08) | 138.36(-0.02) | 138.08 | -0.1 | | 5 | 33(0.2) | 50 | [6] | [3] | [5] | 46 | -17 | UT | -0.3 | OpenLong | | (5) | -2 | 25 | -18 | -5 | 0.9,73 | 48 | | 20 | Jun/28 | 9 | 138.27 | 138.91 | 137.04(0.03) | 137.77(0.04) | 138.39(-0.06) | 137.57 | -0.2 | | 5 | 33(0.1) | -5 | [2] | [-3] | [-22] | 44 | -13 | DR | -0.8 | OpenShort? | | (4) | -5 | -51 | -22 | -19 | 0.5,81 | 48 | | | | |
| 21 | Jun/27 | 15 | 138 | 139.06 | 137(0.08) | 137.71(0.14) | 138.48(0.19) | 138.61 | 0.2 | | 6 | 33(4.6) | 50 | [6] | [22] | [-1] | 86 | 82 | CR | 0.1 | OpenShort? | | (5) | 15 | -3 | -5 | 14 | 1.6,96 | 60 | | 22 | Jun/27 | 14 | 138 | 139.06 | 136.89(0.04) | 137.52(0.15) | 138.22(0.37) | 138.68 | 0.2 | | 6 | 28(2.4) | 50 | [3] | [36] | [2] | 99 | 192 | UT | 0.5 | OpenLong | | (5) | 29 | -6 | 8 | 20 | 2,99 | 60 | | 23 | Jun/27 | 13 | 138 | 139.06 | 136.84(0.03) | 137.32(0.17) | 137.71(0.23) | 138.81 | 0.2 | | 6 | 26(2.4) | 50 | [2] | [25] | [14] | 110 | 171 | UT | 1.3 | HoldLong | | (3) | 18 | 24 | 21 | 20 | 2.4,100 | 60 | | 24 | Jun/27 | 12 | 138 | 139.06 | 136.8(0.02) | 137.09(0.13) | 137.39(0.17) | 138.33 | 0.1 | | 6 | 23(1.5) | 50 | [2] | [19] | [14] | 100 | 137 | UT | 1.2 | HoldLong | | (1) | 13 | 18 | 35 | 20 | 2,100 | 60 | | 25 | Jun/27 | 11 | 138 | 139.06 | 136.77(0.01) | 136.91(0.2) | 137.15(0.17) | 137.97 | -0 | | 6 | 22(0.9) | 50 | [1] | [21] | [15] | 76 | 128 | UT | 1.2 | HoldLong | | (1) | 13 | 34 | 12 | 16 | 1.7,83 | 60 | | | | |
| 26 | Jun/27 | 10 | 138 | 139.06 | 136.75(-0.01) | 136.63(0.1) | 136.92(0.06) | 137.29 | -0.2 | | 6 | 21(-0.3) | 50 | [-1] | [8] | [20] | 46 | 70 | UR | 0.5 | SmallShort | | (-1) | 5 | 53 | 8 | 7 | 0.8,76 | 60 | | 27 | Jun/27 | 9 | 138 | 139.06 | 136.77(-0.06) | 136.63(0) | 136.84(-0.06) | 136.21 | -0.5 | | 6 | 21(-0.8) | -25 | [-5] | [-6] | [-18] | -5 | 12 | DT | -0.9 | OpenShort? | | (-3) | -5 | -48 | -4 | -12 | -0.8,65 | 60 | | 28 | Jun/26 | 15 | 137.71 | 139.24 | 136.85(-0.01) | 136.5(0.07) | 136.92(0.1) | 137.19 | -0.2 | | 6 | 22(0.2) | 40 | [-1] | [9] | [6] | 40 | 61 | UR | 0.4 | SmallShort? | | (-2) | 8 | 5 | 17 | 19 | 0.5,77 | 49 | | 29 | Jun/26 | 14 | 137.71 | 139.24 | 136.86(-0.09) | 136.4(0.07) | 136.78(0.08) | 137.08 | -0.2 | | 6 | 22(-6.1) | 5 | [-7] | [6] | [5] | 21 | 149 | UR | 0.4 | SmallShort | | (-1) | 6 | 5 | 12 | 19 | 0.3,63 | 49 | | 30 | Jun/26 | 13 | 137.71 | 139.24 | 136.98(-0.12) | 136.3(0.01) | 136.67(0.24) | 136.97 | -0.2 | | 6 | 28(-6.1) | 5 | [-10] | [15] | [10] | 6 | 212 | UR | 0.3 | SmallShort | | (-7) | 19 | 15 | 14 | 20 | -0,56 | 49 | | | | |
| 31 | Jun/26 | 12 | 137.71 | 139.24 | 137.14(-0.09) | 136.28(0.01) | 136.34(0.14) | 136.67 | -0.3 | | 6 | 34(-2.9) | 5 | [-7] | [8] | [4] | -10 | 116 | UR | 0.3 | SmallShort | | (-8) | 11 | -1 | 14 | 18 | -0.4,50 | 49 | | 32 | Jun/26 | 11 | 137.71 | 139.24 | 137.27(-0.1) | 136.26(-0.08) | 136.15(0.04) | 136.69 | -0.3 | | 6 | 37(-2.2) | 10 | [-8] | [-3] | [10] | -15 | 89 | RG | 0.4 | Wait | | (-7) | 3 | 8 | 26 | 20 | -0.5,48 | 49 | | 33 | Jun/26 | 10 | 137.71 | 139.24 | 137.41(-0.08) | 136.37(-0.07) | 136.09(0.13) | 136.52 | -0.4 | | 6 | 39(-2) | 20 | [-6] | [4] | [5] | -37 | 72 | UR | 0.3 | SmallShort | | (-8) | 10 | -1 | 17 | 20 | -0.7,31 | 49 | | 34 | Jun/26 | 9 | 137.71 | 139.24 | 137.52(-0.12) | 136.47(-0.12) | 135.92(-0.01) | 136.55 | -0.3 | | 6 | 41(-0.1) | 25 | [-10] | [-9] | [25] | -52 | 68 | RG | 0.5 | Wait? | | (-7) | -1 | 64 | 11 | 20 | -0.7,16 | 49 | | 35 | Jun/23 | 15 | 137.57 | 139.76 | 137.68(-0.12) | 136.63(-0.18) | 135.93(-0.23) | 135.27 | -0.7 | | 6 | 41(5.1) | -40 | [-10] | [-30] | [-12] | -92 | -107 | DT | -0.5 | OpenShort? | | (-10) | -18 | -27 | -0 | -20 | -1.7,1 | 61 | | | | |
| 36 | Jun/23 | 14 | 137.57 | 139.76 | 137.85(-0.14) | 136.88(-0.11) | 136.24(-0.09) | 135.82 | -0.5 | | 6 | 36(0.4) | -30 | [-11] | [-16] | [-9] | -89 | -14 | DT | -0.3 | HoldShort | | (-7) | -7 | -21 | 2 | -20 | -1.6,1 | 61 | | 37 | Jun/23 | 13 | 137.57 | 139.76 | 138.04(-0.12) | 137.03(-0.12) | 136.36(-0.22) | 136.24 | -0.4 | | 6 | 36(0.9) | -30 | [-9] | [-27] | [-0] | -84 | -54 | DT | -0.1 | HoldShort | | (-9) | -17 | 3 | 1 | -15 | -1.4,1 | 61 | | 38 | Jun/23 | 12 | 137.57 | 139.76 | 138.21(-0.13) | 137.19(-0.1) | 136.66(-0.26) | 136.19 | -0.4 | | 6 | 35(1.4) | -25 | [-10] | [-29] | [-2] | -91 | -75 | DT | -0.4 | OpenShort | | (-9) | -21 | 2 | 1 | -20 | -1.7,2 | 61 | | 39 | Jun/23 | 11 | 137.57 | 139.76 | 138.39(-0.12) | 137.33(-0.25) | 137.02(-0.23) | 136.15 | -0.4 | | 6 | 33(2.9) | -40 | [-9] | [-33] | [-11] | -96 | -87 | DT | -0.7 | OpenShort | | (-10) | -18 | -27 | -9 | -9 | -1.9,2 | 61 | | 40 | Jun/23 | 10 | 137.57 | 139.76 | 138.56(-0.09) | 137.67(-0.22) | 137.34(-0.12) | 136.7 | -0.2 | | 6 | 30(1.7) | -10 | [-7] | [-22] | [1] | -88 | -59 | DP | -0.6 | OpenShort | | (-7) | -9 | 8 | -8 | 0 | -1.7,5 | 61 | | | | |
| 41 | Jun/23 | 9 | 137.57 | 139.76 | 138.69(-0.1) | 137.98(-0.22) | 137.5(-0.15) | 136.54 | -0.3 | | 6 | 29(3.8) | -35 | [-8] | [-25] | [-22] | -93 | -86 | DT | -0.9 | OpenShort? | | (-7) | -12 | -58 | -4 | -20 | -2.1,10 | 61 | | 42 | Jun/22 | 15 | 137.54 | 140.44 | 138.83(-0.07) | 138.28(-0.12) | 137.7(-0.01) | 137.72 | 0 | | 11 | 25(2.1) | 20 | [-6] | [-7] | [-3] | -69 | -2 | RG | 0 | Wait? | | (-4) | -1 | -14 | 7 | -1 | -1.3,14 | 67 | | 43 | Jun/22 | 14 | 137.54 | 140.44 | 138.93(-0.08) | 138.45(-0.09) | 137.72(0.07) | 137.99 | 0.1 | | 11 | 23(-0.4) | 35 | [-6] | [-0] | [6] | -65 | 44 | UR | 0.3 | SmallShort | | (-4) | 6 | 14 | 13 | -6 | -1.1,13 | 67 | | 44 | Jun/22 | 13 | 137.54 | 140.44 | 139.04(-0.09) | 138.58(-0.11) | 137.63(-0.27) | 137.71 | 0 | | 11 | 23(0.7) | 0 | [-7] | [-28] | [-0] | -82 | -73 | RG | 0.1 | Wait | | (-6) | -21 | 3 | 1 | -18 | -1.5,6 | 67 | | 45 | Jun/22 | 12 | 137.54 | 140.44 | 139.16(-0.09) | 138.73(-0.06) | 138(-0.33) | 137.64 | 0 | | 11 | 22(1) | -5 | [-7] | [-31] | [-1] | -89 | -101 | RG | -0.4 | Wait | | (-6) | -26 | 9 | -3 | -20 | -1.8,6 | 67 | | | | |
| 46 | Jun/22 | 11 | 137.54 | 140.44 | 139.29(-0.11) | 138.82(-0.17) | 138.46(-0.29) | 137.46 | -0 | | 11 | 21(2.4) | -30 | [-9] | [-32] | [-15] | -104 | -86 | DT | -1.2 | HoldShort | | (-7) | -23 | -18 | -37 | -20 | -2.3,4 | 67 | | 47 | Jun/22 | 10 | 137.54 | 140.44 | 139.45(-0.08) | 139.06(-0.13) | 138.86(-0.23) | 137.83 | 0.1 | | 11 | 19(2.3) | 0 | [-6] | [-25] | [-3] | -85 | -93 | RG | -1.4 | SmallLong | | (-7) | -18 | 14 | -33 | -20 | -2.3,23 | 67 | | 48 | Jun/22 | 9 | 137.54 | 140.44 | 139.56(-0.12) | 139.24(-0.16) | 139.18(-0.25) | 137.54 | 0 | | 11 | 17(3.3) | -20 | [-9] | [-29] | [-41] | -81 | -73 | DT | -2.6 | OpenShort? | | (-7) | -20 | -97 | -27 | -20 | -3.2,49 | 67 | | 49 | Jun/21 | 15 | 137.41 | 140.69 | 139.73(-0.07) | 139.24(0) | 139.53(0.05) | 139.53 | 0.5 | | 15 | 13(-3.1) | 15 | [-6] | [4] | [-7] | 6 | 86 | RG | 0 | Wait? | | (-3) | 4 | -22 | 2 | 4 | -0.4,66 | 65 | | 50 | Jun/21 | 14 | 137.41 | 140.69 | 139.83(-0.09) | 139.46(0.05) | 139.46(0.2) | 139.99 | 0.7 | | 15 | 17(-5.1) | 45 | [-7] | [17] | [12] | 14 | 167 | UR | 0.8 | SmallShort | | (-4) | 15 | 30 | 5 | 16 | 0.2,59 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|