AFL Trading Signals: Hourly Price Prediction

^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 30, 2023

AFL Trading Signals: Hourly Price Forecast and Prediction

(Aflac Incorporated)

One month low (close): $64.2100 One month high (close): $69.8000

AFL Daily Change: 0.98% Daily StdDev 1.27% AFL EMA_5_Trend: 0.79% 10Minute StdDev: $0

Latest Price : $69.8(0.98%)

Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0)

AFL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.38%(58%) Avg negative next hour return: -0.34%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 30, 2023
1	Jun/30	13	68.34	68.3	68.84(0.09)	69.35(0.13)	69.7(0.22)	69.86	1.7	5	66(5)	50	[7]	[25]	[3]	93	109	UT	0.3	OpenLong	(7)	17	6	-3	20	1.7,100	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 69.35(hourly_sma_10 -0.73%) 68.84(hourly_sma_20 -1.46%) 68.34(daily_ema_20 -2.18%) 68.3(daily_ema_10 -2.23%) Resistance Levels:

2	Jun/30	12	68.34	68.3	68.78(0.09)	69.26(0.17)	69.55(0.22)	69.8	1.6	5	61(5.5)	50	[7]	[27]	[6]	95	109	UT	0.4	OpenLong	(6)	17	16	-4	16	1.8,100	54
3	Jun/30	11	68.34	68.3	68.72(0.1)	69.14(0.19)	69.4(0.17)	69.64	1.4	5	56(4.3)	50	[8]	[24]	[2]	95	62	UT	0.5	OpenLong	(6)	13	2	1	11	1.8,100	54
4	Jun/30	10	68.34	68.3	68.65(0.09)	69.01(0.2)	69.28(0.17)	69.62	1.4	5	52(4.5)	50	[7]	[24]	[4]	103	84	TP	0.7	OpenShort	(7)	13	6	3	13	2.1,100	54
5	Jun/30	9	68.34	68.3	68.59(0.12)	68.87(0.2)	69.16(0.22)	69.56	1.3	5	47(7)	50	[9]	[29]	[17]	108	65	UT	0.9	HoldLong?	(7)	17	41	5	20	2.3,100	54

6	Jun/29	15	68.1	68.27	68.51(0.09)	68.73(0.1)	69.01(0.07)	69.14	0.9	6	40(9)	50	[7]	[12]	[4]	93	6	UT	0.4	OpenLong?	(5)	6	9	-1	19	1.7,100	55
7	Jun/29	14	68.1	68.27	68.45(0.09)	68.66(0.12)	68.96(0.1)	69.05	0.8	6	31(-0.8)	50	[7]	[16]	[2]	93	15	UT	0.3	HoldLong	(6)	8	4	-0	12	1.7,100	55
8	Jun/29	13	68.1	68.27	68.39(0.1)	68.58(0.13)	68.89(0.22)	69.01	0.8	6	32(0.4)	50	[8]	[26]	[2]	92	37	UT	0.3	HoldLong	(7)	17	2	0	13	1.7,99	55
9	Jun/29	12	68.1	68.27	68.32(0.07)	68.49(0.18)	68.74(0.23)	68.99	0.8	6	31(1.9)	50	[6]	[28]	[7]	97	85	UT	0.7	OpenLong	(6)	18	13	11	16	1.9,99	55
10	Jun/29	11	68.1	68.27	68.27(0.09)	68.37(0.04)	68.58(0.18)	68.86	0.7	6	30(1.1)	50	[7]	[19]	[6]	94	37	UT	0.8	OpenLong	(5)	14	-4	24	20	1.8,99	55

11	Jun/29	10	68.1	68.27	68.21(0.1)	68.34(0.06)	68.46(0.16)	68.9	0.7	6	28(0.7)	50	[8]	[18]	[15]	91	29	UT	1.4	HoldLong	(6)	13	22	22	20	2.1,88	55
12	Jun/29	9	68.1	68.27	68.14(0.12)	68.3(0.01)	68.35(0.1)	68.68	0.5	6	28(-3.9)	50	[9]	[12]	[18]	65	-29	UT	1	OpenLong?	(7)	8	41	9	20	1.7,72	55
13	Jun/28	15	67.86	68.22	68.06(0.04)	68.29(-0.01)	68.28(0.06)	68.27	0.3	6	32(4.3)	40	[3]	[5]	[2]	22	2	UT	-0	OpenLong?	(6)	5	10	-9	0	0.6,57	50
14	Jun/28	14	67.86	68.22	68.03(0.09)	68.29(0)	68.24(0.09)	68.17	0.2	6	27(-3.2)	50	[7]	[9]	[-4]	25	-58	CR	-0.2	HoldShort	(3)	7	-10	-2	-9	0.4,65	50
15	Jun/28	13	67.86	68.22	67.97(0.07)	68.3(0.01)	68.18(-0.04)	68.27	0.3	6	31(-1.6)	40	[6]	[-1]	[-5]	39	-53	DR	0.2	OpenShort	(6)	-3	-16	4	-7	0.7,71	50

16	Jun/28	12	67.86	68.22	67.92(0.07)	68.29(0.07)	68.21(-0.06)	68.43	0.4	6	32(0.4)	50	[6]	[-1]	[6]	48	-19	RG	0.5	Wait	(6)	-5	17	5	0	1.1,70	50
17	Jun/28	11	67.86	68.22	67.87(0.04)	68.24(0.07)	68.25(-0.07)	68.26	0.3	6	32(0.2)	35	[3]	[-2]	[2]	30	-7	RG	0	Wait	(5)	-6	20	-18	-16	0.9,57	50
18	Jun/28	10	67.86	68.22	67.84(0.04)	68.19(0.04)	68.3(-0.09)	68.06	0.1	6	32(-0.2)	40	[3]	[-5]	[0]	26	-42	RG	-0.5	Wait	(2)	-7	20	-25	-20	0.5,63	50
19	Jun/28	9	67.86	68.22	67.81(0.04)	68.19(0)	68.36(-0.1)	67.86	0	6	32(-0.9)	-5	[3]	[-7]	[-26]	32	-65	DR	-1.1	OpenShort?	(2)	-8	-59	-24	-20	0.1,79	50
20	Jun/27	15	67.72	68.31	67.78(0.1)	68.16(0.1)	68.43(0.09)	68.46	0.5	9	33(2.3)	50	[8]	[14]	[-5]	85	10	CR	0.1	OpenShort?	(6)	7	-15	-5	10	1.5,97	56

21	Jun/27	14	67.72	68.31	67.71(0.07)	68.09(0.18)	68.37(0.19)	68.61	0.6	9	30(3.3)	50	[6]	[24]	[4]	100	103	TP	0.5	OpenShort	(8)	15	8	-1	16	2,100	56
22	Jun/27	13	67.72	68.31	67.66(0.07)	67.97(0.19)	68.24(0.25)	68.53	0.5	9	27(3.6)	50	[6]	[29]	[8]	105	121	UT	0.7	HoldLong	(6)	20	21	1	13	2.2,100	56
23	Jun/27	12	67.72	68.31	67.61(0.06)	67.84(0.12)	68.07(0.16)	68.32	0.4	9	23(2.3)	50	[5]	[19]	[5]	100	86	UT	0.7	HoldLong	(3)	13	8	5	19	2,100	56
24	Jun/27	11	67.72	68.31	67.57(0.07)	67.76(0.18)	67.96(0.12)	68.24	0.3	9	21(2.5)	50	[6]	[18]	[6]	103	53	UT	0.9	HoldLong	(5)	9	8	12	16	2.1,100	56
25	Jun/27	10	67.72	68.31	67.52(0.07)	67.64(0.12)	67.88(0.1)	68.16	0.3	9	19(2.1)	50	[6]	[15]	[11]	101	38	UT	1	HoldLong	(5)	8	22	6	20	2.3,93	56

26	Jun/27	9	67.72	68.31	67.47(0.04)	67.56(0.07)	67.81(0.15)	67.94	0.1	9	17(1.7)	50	[3]	[16]	[9]	86	67	UT	0.5	OpenLong?	(4)	12	24	-4	20	1.9,88	56
27	Jun/26	15	67.53	68.32	67.44(0.03)	67.51(0.03)	67.71(0.15)	67.7	0.1	8	15(0.8)	50	[2]	[13]	[-0]	68	49	UT	-0	OpenLong?	(1)	12	-4	1	12	1.2,88	55
28	Jun/26	14	67.53	68.32	67.44(0)	67.49(0.04)	67.61(0.07)	67.74	0.1	8	14(0.3)	35	[0]	[7]	[1]	83	71	UR	0.6	SmallShort	(2)	6	-13	22	19	1.5,95	55
29	Jun/26	13	67.53	68.32	67.42(0.01)	67.46(0.07)	67.56(0.24)	67.87	0.2	8	14(1.2)	50	[1]	[21]	[13]	97	129	UT	1.5	OpenLong	(1)	19	8	47	20	2.2,92	55
30	Jun/26	12	67.53	68.32	67.41(0.01)	67.41(0.12)	67.4(0.16)	67.79	0.2	8	13(0.6)	50	[1]	[17]	[16]	65	95	UT	2	OpenLong	(1)	13	33	24	12	2,65	55

31	Jun/26	11	67.53	68.32	67.4(-0.03)	67.33(-0.01)	67.29(-0.01)	67.46	-0	8	12(-1.4)	50	[-2]	[-2]	[15]	16	43	RG	0.9	SmallShort	(-1)	-1	29	23	15	0.3,58	55
32	Jun/26	10	67.53	68.32	67.42(-0.04)	67.34(-0.07)	67.3(-0.12)	67.17	-0.2	8	13(0)	-10	[-3]	[-14]	[-12]	-43	-28	DT	-0.6	OpenShort	(-4)	-10	-31	-7	-6	-1.2,37	55
33	Jun/26	9	67.53	68.32	67.45(0.01)	67.39(0.01)	67.38(0.01)	67.48	-0	8	13(0)	50	[1]	[1]	[11]	-8	-9	UT	0.5	OpenLong?	(-1)	1	34	-6	9	0.1,40	55
34	Jun/23	15	67.39	68.47	67.45(0)	67.38(-0.01)	67.37(-0.07)	67.14	-0.1	10	13(0.6)	40	[0]	[-7]	[-8]	-54	-61	DR	-1.1	OpenShort?	(-1)	-6	-11	-20	-18	-1.5,34	57
35	Jun/23	14	67.39	68.47	67.44(-0.04)	67.39(0.01)	67.42(0.07)	67.25	-0.1	10	13(-1.7)	20	[-3]	[5]	[-9]	-22	38	RG	-0.8	SmallLong	(1)	6	-21	-2	-15	-0.9,51	57

36	Jun/23	13	67.39	68.47	67.47(-0.04)	67.39(0)	67.37(-0.03)	67.46	0	10	14(-1.6)	30	[-3]	[-4]	[2]	10	38	RG	0.4	Wait	(-3)	-2	-5	16	7	-0,60	57
37	Jun/23	12	67.39	68.47	67.5(-0.04)	67.38(0.03)	67.39(-0.01)	67.51	0.1	10	16(-1.6)	35	[-3]	[-1]	[3]	5	44	RG	0.4	Wait	(-2)	-1	-1	19	3	0,55	57
38	Jun/23	11	67.39	68.47	67.53(-0.04)	67.36(-0.01)	67.4(0.03)	67.52	0.1	10	18(-2.1)	45	[-3]	[1]	[8]	-16	56	UR	0.4	SmallShort	(-3)	2	18	-2	20	-0,34	57
39	Jun/23	10	67.39	68.47	67.56(-0.06)	67.37(-0.04)	67.38(0.06)	67.34	-0	10	20(-1.7)	40	[-5]	[1]	[9]	-37	59	UR	-0.1	SmallShort	(-5)	5	28	-6	3	-0.7,31	57
40	Jun/23	9	67.39	68.47	67.6(-0.09)	67.4(-0.1)	67.34(-0.07)	67.06	-0.2	10	21(0.8)	-15	[-7]	[-12]	[-16]	-52	4	DT	-0.8	OpenShort?	(-5)	-6	-44	-3	-16	-1.5,36	57

41	Jun/22	15	67.28	68.59	67.66(-0.06)	67.47(-0.04)	67.39(0.01)	67.5	0.1	11	21(-0.1)	20	[-5]	[-2]	[0]	-10	54	RG	0.3	Wait?	(-4)	1	-10	14	12	-0.5,53	69
42	Jun/22	14	67.28	68.59	67.7(-0.15)	67.5(-0.01)	67.38(0.09)	67.6	0.2	11	21(-10.3)	15	[-12]	[3]	[9]	-19	193	UR	0.6	SmallShort	(-4)	7	18	11	15	-0.3,39	69
43	Jun/22	13	67.28	68.59	67.8(-0.18)	67.51(0.01)	67.32(-0.06)	67.42	0.1	11	31(-8.2)	10	[-14]	[-8]	[6]	-43	134	RG	0.2	Wait	(-11)	-5	18	1	-7	-0.7,25	69
44	Jun/22	12	67.28	68.59	67.92(-0.21)	67.5(0.03)	67.36(-0.15)	67.24	-0	11	39(-6.5)	-15	[-17]	[-15]	[-2]	-51	103	DT	-0.2	OpenShort	(-14)	-12	5	-0	-20	-1,24	69
45	Jun/22	11	67.28	68.59	68.06(-0.21)	67.48(-0.13)	67.46(-0.15)	67.19	-0.1	11	46(-4.6)	-30	[-17]	[-22]	[-9]	-53	73	DT	-0.3	OpenShort	(-15)	-12	-24	-5	-4	-1.1,25	69

46	Jun/22	10	67.28	68.59	68.2(-0.19)	67.57(-0.09)	67.56(-0.13)	67.43	0.1	11	50(-3)	-5	[-15]	[-18]	[3]	-45	75	RG	-0.1	Wait	(-14)	-10	10	0	0	-0.9,28	69
47	Jun/22	9	67.28	68.59	68.33(-0.2)	67.63(-0.1)	67.65(-0.09)	67.33	0	11	53(-2.5)	-15	[-16]	[-16]	[-11]	-50	59	DT	-0.3	OpenShort?	(-13)	-7	-31	0	-3	-1,25	69
48	Jun/21	15	67.21	68.69	68.47(-0.16)	67.7(-0.07)	67.71(0.09)	67.64	0.2	12	56(1.1)	5	[-13]	[1]	[-4]	-39	95	RG	-0.1	Wait?	(-13)	7	-8	-13	7	-0.8,31	71
49	Jun/21	14	67.21	68.69	68.58(-0.15)	67.75(-0.06)	67.65(0.22)	67.72	0.3	12	55(-0.6)	20	[-12]	[12]	[1]	-45	102	UR	0.1	SmallShort	(-12)	17	7	-15	10	-0.8,25	71
50	Jun/21	13	67.21	68.69	68.68(-0.15)	67.79(-0.09)	67.5(-0.12)	67.65	0.2	12	55(0.8)	-5	[-12]	[-16]	[-8]	-51	-14	RG	0.1	Wait	(-11)	-9	-16	-17	0	-1,24	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI